Pershing Square Holdings Ltd.

4

5

48.55

Date Time Volume Order Volume Price
03/05/2024 18:04:35.567 42   48.55
      42 48.55
      42 48.55
03/05/2024 17:13:05.506 2   47.65
      2 47.65
      2 47.65
03/05/2024 14:44:47.924 300   47.90
      300 47.90
      300 47.90
03/05/2024 14:38:00.605 20   47.15
      20 47.15
      20 47.15
03/05/2024 12:25:21.336 25   47.10
      25 47.10
      25 47.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)