National Bank of Greece S.A.

6

6

11.205

Date Time Volume Order Volume Price
04/07/2025 16:23:12.954 9   11.205
      9 11.205
      9 11.205
04/07/2025 11:18:41.365 300   11.125
      300 11.125
      300 11.125
04/07/2025 09:56:39.000 100   11.13
      100 11.13
      100 11.13
04/07/2025 09:56:22.492 400   11.13
      400 11.13
      400 11.13
04/07/2025 08:19:40.584 10   11.22
      10 11.22
      10 11.22
04/07/2025 07:30:12.547 170   11.055
      170 11.055
      70 11.055
      100 11.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)