National Bank of Greece S.A.

8

8

7.618

Date Time Volume Order Volume Price
26/04/2024 11:13:39.059 100   7.618
      100 7.618
      100 7.618
26/04/2024 11:09:31.276 600   7.582
      600 7.582
      600 7.582
26/04/2024 09:44:05.388 80   7.538
      80 7.538
      80 7.538
26/04/2024 09:25:57.500 2 000   7.50
      2 000 7.50
      1 000 7.50
      1 000 7.50
26/04/2024 09:25:42.538 669   7.498
      669 7.498
      669 7.498
26/04/2024 09:13:51.699 37   7.498
      37 7.498
      37 7.498
26/04/2024 08:50:23.274 25   7.576
      25 7.576
      25 7.576
26/04/2024 08:05:11.901 200   7.58
      200 7.58
      200 7.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)