Greek Org.of Football Progn.
- Information
- Last
- Buy
- Sell
13
14
15.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:07:00.360 | 50 | 15.63 | |
50 | 15.63 | |||
50 | 15.63 | |||
03/05/2024 | 18:44:44.007 | 200 | 15.63 | |
200 | 15.63 | |||
200 | 15.63 | |||
03/05/2024 | 18:18:08.617 | 63 | 15.51 | |
63 | 15.51 | |||
63 | 15.51 | |||
03/05/2024 | 16:20:41.392 | 100 | 15.59 | |
100 | 15.59 | |||
100 | 15.59 | |||
03/05/2024 | 16:10:03.477 | 35 | 15.60 | |
35 | 15.60 | |||
35 | 15.60 | |||
03/05/2024 | 16:08:03.837 | 50 | 15.60 | |
50 | 15.60 | |||
50 | 15.60 | |||
03/05/2024 | 15:27:21.354 | 300 | 15.55 | |
300 | 15.55 | |||
300 | 15.55 | |||
03/05/2024 | 14:30:06.574 | 55 | 15.55 | |
55 | 15.55 | |||
55 | 15.55 | |||
03/05/2024 | 11:21:25.139 | 25 | 15.65 | |
25 | 15.65 | |||
25 | 15.65 | |||
03/05/2024 | 11:11:15.614 | 100 | 15.65 | |
100 | 15.65 | |||
100 | 15.65 | |||
03/05/2024 | 10:13:36.826 | 250 | 15.58 | |
250 | 15.58 | |||
250 | 15.58 | |||
03/05/2024 | 10:12:44.194 | 100 | 15.45 | |
100 | 15.45 | |||
100 | 15.45 | |||
03/05/2024 | 10:09:39.814 | 60 | 15.59 | |
60 | 15.59 | |||
60 | 15.59 | |||
03/05/2024 | 09:53:39.134 | 150 | 15.51 | |
150 | 15.51 | |||
150 | 15.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00