Greek Org.of Football Progn.

13

14

15.63

Date Time Volume Order Volume Price
03/05/2024 21:07:00.360 50   15.63
      50 15.63
      50 15.63
03/05/2024 18:44:44.007 200   15.63
      200 15.63
      200 15.63
03/05/2024 18:18:08.617 63   15.51
      63 15.51
      63 15.51
03/05/2024 16:20:41.392 100   15.59
      100 15.59
      100 15.59
03/05/2024 16:10:03.477 35   15.60
      35 15.60
      35 15.60
03/05/2024 16:08:03.837 50   15.60
      50 15.60
      50 15.60
03/05/2024 15:27:21.354 300   15.55
      300 15.55
      300 15.55
03/05/2024 14:30:06.574 55   15.55
      55 15.55
      55 15.55
03/05/2024 11:21:25.139 25   15.65
      25 15.65
      25 15.65
03/05/2024 11:11:15.614 100   15.65
      100 15.65
      100 15.65
03/05/2024 10:13:36.826 250   15.58
      250 15.58
      250 15.58
03/05/2024 10:12:44.194 100   15.45
      100 15.45
      100 15.45
03/05/2024 10:09:39.814 60   15.59
      60 15.59
      60 15.59
03/05/2024 09:53:39.134 150   15.51
      150 15.51
      150 15.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)