Hongkong & China Gas Co. Ltd.

5

6

0.7288

Date Time Volume Order Volume Price
30/04/2024 20:50:20.728 1 000   0.7288
      1 000 0.7288
      1 000 0.7288
30/04/2024 10:48:25.987 1 500   0.7354
      1 500 0.7354
      1 500 0.7354
30/04/2024 09:08:01.027 300   0.7316
      300 0.7316
      300 0.7316
30/04/2024 08:56:08.816 136   0.7316
      136 0.7316
      136 0.7316
30/04/2024 08:40:21.962 4 200   0.7322
      4 200 0.7322
      4 200 0.7322
30/04/2024 08:10:21.712 1 130   0.7312
      1 130 0.7312
      1 130 0.7312
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)