BYD Electronic (Intl) Co. Ltd.

26

24

3.267

Date Time Volume Order Volume Price
29/04/2024 15:26:08.178 50   3.267
      50 3.267
      50 3.267
29/04/2024 14:34:49.857 10   3.262
      10 3.262
      10 3.262
29/04/2024 13:29:58.132 2 517   3.258
      2 517 3.258
      2 517 3.258
29/04/2024 13:16:32.556 125   3.285
      125 3.285
      125 3.285
29/04/2024 13:02:55.157 100   3.259
      100 3.259
      100 3.259
29/04/2024 12:41:22.150 300   3.259
      300 3.259
      300 3.259
29/04/2024 12:36:05.251 50   3.259
      50 3.259
      50 3.259
29/04/2024 12:28:14.744 2 517   3.25
      2 517 3.25
      2 517 3.25
29/04/2024 12:20:37.731 1 230   3.287
      1 230 3.287
      1 230 3.287
29/04/2024 12:17:07.951 147   3.287
      147 3.287
      147 3.287
29/04/2024 11:28:13.257 2 000   3.26
      600 3.26
      1 400 3.26
      2 000 3.26
29/04/2024 11:27:03.466 2 400   3.259
      200 3.259
      2 200 3.259
      2 400 3.259
29/04/2024 10:54:17.773 20   3.259
      20 3.259
      20 3.259
29/04/2024 10:34:47.442 828   3.245
      828 3.245
      261 3.245
      567 3.245
29/04/2024 10:34:27.093 2 472   3.237
      2 472 3.237
      2 472 3.237
29/04/2024 10:29:58.265 150   3.209
      150 3.209
      150 3.209
29/04/2024 09:38:47.680 500   3.225
      500 3.225
      500 3.225
29/04/2024 09:15:44.523 30   3.225
      30 3.225
      30 3.225
29/04/2024 09:10:41.607 400   3.181
      400 3.181
      400 3.181
29/04/2024 08:30:53.623 1 000   3.20
      1 000 3.20
      1 000 3.20
29/04/2024 08:29:52.755 500   3.243
      500 3.243
      500 3.243
29/04/2024 08:00:11.435 404   3.199
      404 3.199
      404 3.199
29/04/2024 08:00:05.067 100   3.23
      100 3.23
      100 3.23
29/04/2024 08:00:02.072 7   3.168
      7 3.168
      7 3.168
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)