BYD Electronic (Intl) Co. Ltd.
- Information
- Last
- Buy
- Sell
26
24
3.267
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:26:08.178 | 50 | 3.267 | |
50 | 3.267 | |||
50 | 3.267 | |||
29/04/2024 | 14:34:49.857 | 10 | 3.262 | |
10 | 3.262 | |||
10 | 3.262 | |||
29/04/2024 | 13:29:58.132 | 2 517 | 3.258 | |
2 517 | 3.258 | |||
2 517 | 3.258 | |||
29/04/2024 | 13:16:32.556 | 125 | 3.285 | |
125 | 3.285 | |||
125 | 3.285 | |||
29/04/2024 | 13:02:55.157 | 100 | 3.259 | |
100 | 3.259 | |||
100 | 3.259 | |||
29/04/2024 | 12:41:22.150 | 300 | 3.259 | |
300 | 3.259 | |||
300 | 3.259 | |||
29/04/2024 | 12:36:05.251 | 50 | 3.259 | |
50 | 3.259 | |||
50 | 3.259 | |||
29/04/2024 | 12:28:14.744 | 2 517 | 3.25 | |
2 517 | 3.25 | |||
2 517 | 3.25 | |||
29/04/2024 | 12:20:37.731 | 1 230 | 3.287 | |
1 230 | 3.287 | |||
1 230 | 3.287 | |||
29/04/2024 | 12:17:07.951 | 147 | 3.287 | |
147 | 3.287 | |||
147 | 3.287 | |||
29/04/2024 | 11:28:13.257 | 2 000 | 3.26 | |
600 | 3.26 | |||
1 400 | 3.26 | |||
2 000 | 3.26 | |||
29/04/2024 | 11:27:03.466 | 2 400 | 3.259 | |
200 | 3.259 | |||
2 200 | 3.259 | |||
2 400 | 3.259 | |||
29/04/2024 | 10:54:17.773 | 20 | 3.259 | |
20 | 3.259 | |||
20 | 3.259 | |||
29/04/2024 | 10:34:47.442 | 828 | 3.245 | |
828 | 3.245 | |||
261 | 3.245 | |||
567 | 3.245 | |||
29/04/2024 | 10:34:27.093 | 2 472 | 3.237 | |
2 472 | 3.237 | |||
2 472 | 3.237 | |||
29/04/2024 | 10:29:58.265 | 150 | 3.209 | |
150 | 3.209 | |||
150 | 3.209 | |||
29/04/2024 | 09:38:47.680 | 500 | 3.225 | |
500 | 3.225 | |||
500 | 3.225 | |||
29/04/2024 | 09:15:44.523 | 30 | 3.225 | |
30 | 3.225 | |||
30 | 3.225 | |||
29/04/2024 | 09:10:41.607 | 400 | 3.181 | |
400 | 3.181 | |||
400 | 3.181 | |||
29/04/2024 | 08:30:53.623 | 1 000 | 3.20 | |
1 000 | 3.20 | |||
1 000 | 3.20 | |||
29/04/2024 | 08:29:52.755 | 500 | 3.243 | |
500 | 3.243 | |||
500 | 3.243 | |||
29/04/2024 | 08:00:11.435 | 404 | 3.199 | |
404 | 3.199 | |||
404 | 3.199 | |||
29/04/2024 | 08:00:05.067 | 100 | 3.23 | |
100 | 3.23 | |||
100 | 3.23 | |||
29/04/2024 | 08:00:02.072 | 7 | 3.168 | |
7 | 3.168 | |||
7 | 3.168 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 16:08:09
Last Update:
29/04/2024 @ 16:08:09