CRH PLC

17

17

77.46

Date Time Volume Order Volume Price
04/03/2024 18:23:30.933 39   77.46
      39 77.46
      39 77.46
04/03/2024 18:23:23.723 330   77.46
      330 77.46
      330 77.46
04/03/2024 17:49:19.108 75   77.50
      75 77.50
      75 77.50
04/03/2024 17:02:34.445 10   77.10
      10 77.10
      10 77.10
04/03/2024 15:33:44.653 92   76.04
      92 76.04
      92 76.04
04/03/2024 15:32:09.716 25   75.78
      25 75.78
      25 75.78
04/03/2024 15:18:20.862 35   75.26
      35 75.26
      35 75.26
04/03/2024 15:18:17.601 110   75.24
      110 75.24
      110 75.24
04/03/2024 14:01:44.300 33   75.66
      33 75.66
      33 75.66
04/03/2024 12:52:23.154 100   75.70
      10 75.70
      100 75.70
      90 75.70
04/03/2024 12:52:19.832 110   75.70
      110 75.70
      110 75.70
04/03/2024 09:59:27.086 85   76.18
      85 76.18
      85 76.18
04/03/2024 09:59:26.889 105   76.18
      105 76.18
      105 76.18
04/03/2024 09:59:26.591 105   76.18
      105 76.18
      105 76.18
04/03/2024 09:59:23.378 105   76.58
      105 76.58
      105 76.58
04/03/2024 09:06:56.199 7   77.30
      7 77.30
      7 77.30
04/03/2024 08:02:43.577 2   77.36
      2 77.36
      2 77.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)