CRH PLC
- Information
- Last
- Buy
- Sell
5
6
72.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:50:47.640 | 145 | 72.54 | |
145 | 72.54 | |||
145 | 72.54 | |||
19/04/2024 | 15:33:58.481 | 100 | 72.36 | |
100 | 72.36 | |||
100 | 72.36 | |||
19/04/2024 | 13:47:40.200 | 20 | 72.36 | |
20 | 72.36 | |||
20 | 72.36 | |||
19/04/2024 | 11:42:33.881 | 50 | 72.14 | |
50 | 72.14 | |||
50 | 72.14 | |||
19/04/2024 | 11:42:32.531 | 110 | 72.14 | |
110 | 72.14 | |||
110 | 72.14 | |||
19/04/2024 | 08:20:56.017 | 42 | 71.80 | |
42 | 71.80 | |||
42 | 71.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00