CRH PLC

5

6

72.54

Date Time Volume Order Volume Price
19/04/2024 19:50:47.640 145   72.54
      145 72.54
      145 72.54
19/04/2024 15:33:58.481 100   72.36
      100 72.36
      100 72.36
19/04/2024 13:47:40.200 20   72.36
      20 72.36
      20 72.36
19/04/2024 11:42:33.881 50   72.14
      50 72.14
      50 72.14
19/04/2024 11:42:32.531 110   72.14
      110 72.14
      110 72.14
19/04/2024 08:20:56.017 42   71.80
      42 71.80
      42 71.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)