Am.ETF I.A.MSCI W.ESG CL.N.Z

7

7

455.60

Date Time Volume Order Volume Price
10/05/2024 18:20:01.605 8   455.60
      8 455.60
      8 455.60
10/05/2024 17:39:35.637 7   458.55
      7 458.55
      7 458.55
10/05/2024 16:03:09.798 17   457.35
      17 457.35
      17 457.35
10/05/2024 15:06:52.964 2   457.40
      2 457.40
      2 457.40
10/05/2024 10:19:34.218 20   457.70
      20 457.70
      20 457.70
10/05/2024 09:36:50.635 10   456.80
      10 456.80
      10 456.80
10/05/2024 09:04:22.656 36   457.15
      26 457.15
      36 457.15
      10 457.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM