Am.ETF I.A.MSCI W.ESG CL.N.Z
- Information
- Last
- Buy
- Sell
7
7
455.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:20:01.605 | 8 | 455.60 | |
8 | 455.60 | |||
8 | 455.60 | |||
10/05/2024 | 17:39:35.637 | 7 | 458.55 | |
7 | 458.55 | |||
7 | 458.55 | |||
10/05/2024 | 16:03:09.798 | 17 | 457.35 | |
17 | 457.35 | |||
17 | 457.35 | |||
10/05/2024 | 15:06:52.964 | 2 | 457.40 | |
2 | 457.40 | |||
2 | 457.40 | |||
10/05/2024 | 10:19:34.218 | 20 | 457.70 | |
20 | 457.70 | |||
20 | 457.70 | |||
10/05/2024 | 09:36:50.635 | 10 | 456.80 | |
10 | 456.80 | |||
10 | 456.80 | |||
10/05/2024 | 09:04:22.656 | 36 | 457.15 | |
26 | 457.15 | |||
36 | 457.15 | |||
10 | 457.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 19:06:25
Last Update:
10/05/2024 @ 19:06:25