iShs V-iBds Dec 2028 Term EO C

7

8

5.1059

Date Time Volume Order Volume Price
17/05/2024 15:58:20.998 717   5.1059
      717 5.1059
      717 5.1059
17/05/2024 14:34:33.940 2 000   5.1077
      2 000 5.1077
      2 000 5.1077
17/05/2024 14:09:34.708 1 095   5.1083
      1 095 5.1083
      1 095 5.1083
17/05/2024 13:15:22.281 2 000   5.1085
      2 000 5.1085
      2 000 5.1085
17/05/2024 12:39:25.036 30   5.1103
      30 5.1103
      30 5.1103
17/05/2024 11:46:37.590 9 780   5.1115
      9 780 5.1115
      9 780 5.1115
17/05/2024 10:20:29.548 14 672   5.1117
      14 672 5.1117
      14 672 5.1117
17/05/2024 10:18:58.794 3 760   5.1117
      3 760 5.1117
      3 760 5.1117
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM