Glbl X-S&P500 COVERED CALL ETF

15

16

13.846

Date Time Volume Order Volume Price
17/05/2024 18:37:54.117 50   13.846
      50 13.846
      50 13.846
17/05/2024 17:50:34.675 390   13.842
      390 13.842
      390 13.842
17/05/2024 17:28:54.023 88   13.796
      88 13.796
      88 13.796
17/05/2024 17:07:36.618 150   13.794
      150 13.794
      150 13.794
17/05/2024 15:31:51.382 350   13.824
      350 13.824
      350 13.824
17/05/2024 15:31:14.372 250   14.064
      250 14.064
      250 14.064
17/05/2024 15:15:05.929 143   13.828
      143 13.828
      143 13.828
17/05/2024 12:37:50.707 22   13.83
      22 13.83
      22 13.83
17/05/2024 11:46:50.826 36   13.83
      36 13.83
      36 13.83
17/05/2024 10:34:32.469 300   13.82
      300 13.82
      300 13.82
17/05/2024 10:14:01.085 500   13.762
      500 13.762
      500 13.762
17/05/2024 09:59:21.353 140   13.804
      140 13.804
      140 13.804
17/05/2024 09:54:44.124 42   13.816
      42 13.816
      42 13.816
17/05/2024 09:44:47.095 73   13.802
      73 13.802
      73 13.802
17/05/2024 08:16:40.749 600   13.85
      600 13.85
      600 13.85
17/05/2024 08:11:38.600 150   13.934
      150 13.934
      150 13.934
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM