Glbl X-S&P500 COVERED CALL ETF
- Information
- Last
- Buy
- Sell
15
16
13.846
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:37:54.117 | 50 | 13.846 | |
50 | 13.846 | |||
50 | 13.846 | |||
17/05/2024 | 17:50:34.675 | 390 | 13.842 | |
390 | 13.842 | |||
390 | 13.842 | |||
17/05/2024 | 17:28:54.023 | 88 | 13.796 | |
88 | 13.796 | |||
88 | 13.796 | |||
17/05/2024 | 17:07:36.618 | 150 | 13.794 | |
150 | 13.794 | |||
150 | 13.794 | |||
17/05/2024 | 15:31:51.382 | 350 | 13.824 | |
350 | 13.824 | |||
350 | 13.824 | |||
17/05/2024 | 15:31:14.372 | 250 | 14.064 | |
250 | 14.064 | |||
250 | 14.064 | |||
17/05/2024 | 15:15:05.929 | 143 | 13.828 | |
143 | 13.828 | |||
143 | 13.828 | |||
17/05/2024 | 12:37:50.707 | 22 | 13.83 | |
22 | 13.83 | |||
22 | 13.83 | |||
17/05/2024 | 11:46:50.826 | 36 | 13.83 | |
36 | 13.83 | |||
36 | 13.83 | |||
17/05/2024 | 10:34:32.469 | 300 | 13.82 | |
300 | 13.82 | |||
300 | 13.82 | |||
17/05/2024 | 10:14:01.085 | 500 | 13.762 | |
500 | 13.762 | |||
500 | 13.762 | |||
17/05/2024 | 09:59:21.353 | 140 | 13.804 | |
140 | 13.804 | |||
140 | 13.804 | |||
17/05/2024 | 09:54:44.124 | 42 | 13.816 | |
42 | 13.816 | |||
42 | 13.816 | |||
17/05/2024 | 09:44:47.095 | 73 | 13.802 | |
73 | 13.802 | |||
73 | 13.802 | |||
17/05/2024 | 08:16:40.749 | 600 | 13.85 | |
600 | 13.85 | |||
600 | 13.85 | |||
17/05/2024 | 08:11:38.600 | 150 | 13.934 | |
150 | 13.934 | |||
150 | 13.934 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00