HANETF-Sprott Uran.Mnrs ETF
- Information
- Last
- Buy
- Sell
23
24
11.078
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:27:05.429 | 150 | 11.078 | |
150 | 11.078 | |||
150 | 11.078 | |||
10/05/2024 | 17:57:04.624 | 500 | 11.078 | |
500 | 11.078 | |||
500 | 11.078 | |||
10/05/2024 | 16:46:12.866 | 800 | 11.19 | |
800 | 11.19 | |||
800 | 11.19 | |||
10/05/2024 | 16:28:40.409 | 2 | 11.218 | |
2 | 11.218 | |||
2 | 11.218 | |||
10/05/2024 | 16:25:25.603 | 83 | 11.242 | |
83 | 11.242 | |||
83 | 11.242 | |||
10/05/2024 | 16:22:54.155 | 165 | 11.242 | |
165 | 11.242 | |||
165 | 11.242 | |||
10/05/2024 | 16:20:36.142 | 50 | 11.25 | |
50 | 11.25 | |||
50 | 11.25 | |||
10/05/2024 | 14:01:31.355 | 80 | 11.414 | |
80 | 11.414 | |||
80 | 11.414 | |||
10/05/2024 | 13:39:54.463 | 350 | 11.382 | |
350 | 11.382 | |||
350 | 11.382 | |||
10/05/2024 | 13:37:50.587 | 500 | 11.414 | |
500 | 11.414 | |||
500 | 11.414 | |||
10/05/2024 | 13:22:56.077 | 1 750 | 11.38 | |
1 750 | 11.38 | |||
1 750 | 11.38 | |||
10/05/2024 | 13:12:40.783 | 70 | 11.378 | |
70 | 11.378 | |||
70 | 11.378 | |||
10/05/2024 | 13:12:01.565 | 30 | 11.338 | |
30 | 11.338 | |||
30 | 11.338 | |||
10/05/2024 | 12:32:30.205 | 200 | 11.372 | |
200 | 11.372 | |||
200 | 11.372 | |||
10/05/2024 | 10:42:24.278 | 100 | 11.37 | |
100 | 11.37 | |||
100 | 11.37 | |||
10/05/2024 | 10:17:44.297 | 20 | 11.366 | |
20 | 11.366 | |||
20 | 11.366 | |||
10/05/2024 | 10:02:52.667 | 9 | 11.376 | |
9 | 11.376 | |||
9 | 11.376 | |||
10/05/2024 | 09:36:05.780 | 50 | 11.324 | |
50 | 11.324 | |||
50 | 11.324 | |||
10/05/2024 | 09:22:40.665 | 3 000 | 11.372 | |
3 000 | 11.372 | |||
3 000 | 11.372 | |||
10/05/2024 | 09:13:23.311 | 200 | 11.376 | |
200 | 11.376 | |||
200 | 11.376 | |||
10/05/2024 | 09:07:02.197 | 16 | 11.386 | |
16 | 11.386 | |||
16 | 11.386 | |||
10/05/2024 | 09:06:18.580 | 35 | 11.386 | |
35 | 11.386 | |||
35 | 11.386 | |||
10/05/2024 | 09:06:18.485 | 16 | 11.386 | |
16 | 11.386 | |||
16 | 11.386 | |||
10/05/2024 | 08:00:08.260 | 200 | 11.278 | |
200 | 11.278 | |||
200 | 11.278 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00