HANETF-Sprott Uran.Mnrs ETF

23

24

11.078

Date Time Volume Order Volume Price
10/05/2024 19:27:05.429 150   11.078
      150 11.078
      150 11.078
10/05/2024 17:57:04.624 500   11.078
      500 11.078
      500 11.078
10/05/2024 16:46:12.866 800   11.19
      800 11.19
      800 11.19
10/05/2024 16:28:40.409 2   11.218
      2 11.218
      2 11.218
10/05/2024 16:25:25.603 83   11.242
      83 11.242
      83 11.242
10/05/2024 16:22:54.155 165   11.242
      165 11.242
      165 11.242
10/05/2024 16:20:36.142 50   11.25
      50 11.25
      50 11.25
10/05/2024 14:01:31.355 80   11.414
      80 11.414
      80 11.414
10/05/2024 13:39:54.463 350   11.382
      350 11.382
      350 11.382
10/05/2024 13:37:50.587 500   11.414
      500 11.414
      500 11.414
10/05/2024 13:22:56.077 1 750   11.38
      1 750 11.38
      1 750 11.38
10/05/2024 13:12:40.783 70   11.378
      70 11.378
      70 11.378
10/05/2024 13:12:01.565 30   11.338
      30 11.338
      30 11.338
10/05/2024 12:32:30.205 200   11.372
      200 11.372
      200 11.372
10/05/2024 10:42:24.278 100   11.37
      100 11.37
      100 11.37
10/05/2024 10:17:44.297 20   11.366
      20 11.366
      20 11.366
10/05/2024 10:02:52.667 9   11.376
      9 11.376
      9 11.376
10/05/2024 09:36:05.780 50   11.324
      50 11.324
      50 11.324
10/05/2024 09:22:40.665 3 000   11.372
      3 000 11.372
      3 000 11.372
10/05/2024 09:13:23.311 200   11.376
      200 11.376
      200 11.376
10/05/2024 09:07:02.197 16   11.386
      16 11.386
      16 11.386
10/05/2024 09:06:18.580 35   11.386
      35 11.386
      35 11.386
10/05/2024 09:06:18.485 16   11.386
      16 11.386
      16 11.386
10/05/2024 08:00:08.260 200   11.278
      200 11.278
      200 11.278
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM