iShs IV-iShs Copper Miners ETF

7

8

6.019

Date Time Volume Order Volume Price
17/05/2024 15:39:32.443 150   6.019
      150 6.019
      150 6.019
17/05/2024 14:40:22.398 60   5.986
      60 5.986
      60 5.986
17/05/2024 12:58:27.356 600   5.97
      600 5.97
      600 5.97
17/05/2024 12:41:48.273 168   5.965
      168 5.965
      168 5.965
17/05/2024 10:21:02.316 400   5.955
      400 5.955
      400 5.955
17/05/2024 10:15:42.550 250   5.943
      250 5.943
      250 5.943
17/05/2024 09:56:21.605 237   5.951
      237 5.951
      237 5.951
17/05/2024 08:01:53.655 1 000   5.896
      1 000 5.896
      1 000 5.896
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM