Inv.Mkt.II-FTSE All-Wld U.E. EOA
- Information
- Last
- Buy
- Sell
10
11
5.881
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:18.291 | 1 000 | 5.881 | |
1 000 | 5.881 | |||
1 000 | 5.881 | |||
17/05/2024 | 21:39:05.397 | 350 | 5.894 | |
350 | 5.894 | |||
350 | 5.894 | |||
17/05/2024 | 21:07:46.760 | 100 | 5.89 | |
100 | 5.89 | |||
100 | 5.89 | |||
17/05/2024 | 20:13:14.602 | 850 | 5.88 | |
850 | 5.88 | |||
850 | 5.88 | |||
17/05/2024 | 16:00:21.041 | 80 | 5.924 | |
80 | 5.924 | |||
80 | 5.924 | |||
17/05/2024 | 14:50:12.791 | 500 | 5.899 | |
500 | 5.899 | |||
500 | 5.899 | |||
17/05/2024 | 13:49:03.256 | 11 | 5.895 | |
11 | 5.895 | |||
11 | 5.895 | |||
17/05/2024 | 13:42:39.244 | 836 | 5.895 | |
836 | 5.895 | |||
836 | 5.895 | |||
17/05/2024 | 13:28:02.249 | 10 | 5.89 | |
10 | 5.89 | |||
10 | 5.89 | |||
17/05/2024 | 11:38:57.442 | 43 | 5.886 | |
43 | 5.886 | |||
43 | 5.886 | |||
17/05/2024 | 11:24:58.328 | 10 | 5.891 | |
10 | 5.891 | |||
10 | 5.891 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00