Inv.Mkt.II-FTSE All-Wld U.E. EOA

10

11

5.881

Date Time Volume Order Volume Price
17/05/2024 21:55:18.291 1 000   5.881
      1 000 5.881
      1 000 5.881
17/05/2024 21:39:05.397 350   5.894
      350 5.894
      350 5.894
17/05/2024 21:07:46.760 100   5.89
      100 5.89
      100 5.89
17/05/2024 20:13:14.602 850   5.88
      850 5.88
      850 5.88
17/05/2024 16:00:21.041 80   5.924
      80 5.924
      80 5.924
17/05/2024 14:50:12.791 500   5.899
      500 5.899
      500 5.899
17/05/2024 13:49:03.256 11   5.895
      11 5.895
      11 5.895
17/05/2024 13:42:39.244 836   5.895
      836 5.895
      836 5.895
17/05/2024 13:28:02.249 10   5.89
      10 5.89
      10 5.89
17/05/2024 11:38:57.442 43   5.886
      43 5.886
      43 5.886
17/05/2024 11:24:58.328 10   5.891
      10 5.891
      10 5.891
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM