HSBC MSCI CHINA UCITS ETF

9

10

8.426

Date Time Volume Order Volume Price
11/11/2025 18:51:15.084 155   8.426
      155 8.426
      155 8.426
11/11/2025 17:31:33.636 12   8.458
      12 8.458
      12 8.458
11/11/2025 13:41:27.301 16   8.476
      16 8.476
      16 8.476
11/11/2025 13:30:38.778 120   8.479
      120 8.479
      120 8.479
11/11/2025 12:19:54.423 3   8.464
      3 8.464
      3 8.464
11/11/2025 09:25:38.483 5   8.477
      5 8.477
      5 8.477
11/11/2025 09:15:39.830 2   8.483
      2 8.483
      2 8.483
11/11/2025 08:43:55.452 25   8.522
      25 8.522
      25 8.522
11/11/2025 08:04:00.153 3   8.493
      3 8.493
      3 8.493
11/11/2025 08:03:42.180 1 175   8.49
      1 175 8.49
      1 175 8.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM