iShsII-Core EUR.STOXX 50 EURD
- Information
- Last
- Buy
- Sell
21
22
51.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:23:42.660 | 2 | 51.79 | |
2 | 51.79 | |||
2 | 51.79 | |||
17/05/2024 | 21:18:09.160 | 60 | 51.79 | |
60 | 51.79 | |||
60 | 51.79 | |||
17/05/2024 | 18:17:11.435 | 5 | 51.80 | |
5 | 51.80 | |||
5 | 51.80 | |||
17/05/2024 | 16:32:30.330 | 200 | 51.73 | |
200 | 51.73 | |||
200 | 51.73 | |||
17/05/2024 | 16:08:27.175 | 35 | 51.68 | |
35 | 51.68 | |||
35 | 51.68 | |||
17/05/2024 | 16:00:39.859 | 9 | 51.67 | |
9 | 51.67 | |||
9 | 51.67 | |||
17/05/2024 | 14:46:07.080 | 100 | 51.63 | |
100 | 51.63 | |||
100 | 51.63 | |||
17/05/2024 | 14:40:06.172 | 80 | 51.64 | |
80 | 51.64 | |||
80 | 51.64 | |||
17/05/2024 | 14:39:00.810 | 200 | 51.63 | |
200 | 51.63 | |||
200 | 51.63 | |||
17/05/2024 | 14:10:09.140 | 7 | 51.64 | |
7 | 51.64 | |||
7 | 51.64 | |||
17/05/2024 | 12:16:34.266 | 80 | 51.60 | |
80 | 51.60 | |||
80 | 51.60 | |||
17/05/2024 | 12:03:00.083 | 5 | 51.66 | |
5 | 51.66 | |||
5 | 51.66 | |||
17/05/2024 | 10:32:34.010 | 5 | 51.50 | |
5 | 51.50 | |||
5 | 51.50 | |||
17/05/2024 | 10:02:04.024 | 40 | 51.59 | |
40 | 51.59 | |||
40 | 51.59 | |||
17/05/2024 | 09:36:48.212 | 96 | 51.61 | |
96 | 51.61 | |||
96 | 51.61 | |||
17/05/2024 | 09:15:29.175 | 54 | 51.67 | |
54 | 51.67 | |||
54 | 51.67 | |||
17/05/2024 | 09:12:05.019 | 3 | 51.67 | |
3 | 51.67 | |||
3 | 51.67 | |||
17/05/2024 | 09:12:01.650 | 1 | 51.69 | |
1 | 51.69 | |||
1 | 51.69 | |||
17/05/2024 | 09:04:13.865 | 1 | 51.75 | |
1 | 51.75 | |||
1 | 51.75 | |||
17/05/2024 | 08:35:09.537 | 11 | 51.66 | |
11 | 51.66 | |||
11 | 51.66 | |||
17/05/2024 | 08:00:19.029 | 5 | 51.67 | |
5 | 51.67 | |||
5 | 51.67 | |||
17/05/2024 | 08:00:04.891 | 190 | 51.69 | |
190 | 51.69 | |||
190 | 51.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00