WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

12

13

46.075

Date Time Volume Order Volume Price
04/07/2025 19:50:05.833 140   46.075
      140 46.075
      140 46.075
04/07/2025 19:49:41.901 320   46.055
      320 46.055
      320 46.055
04/07/2025 17:42:46.213 50   46.16
      50 46.16
      50 46.16
04/07/2025 16:16:37.969 45   45.65
      45 45.65
      45 45.65
04/07/2025 15:36:20.612 1   45.72
      1 45.72
      1 45.72
04/07/2025 13:50:59.110 240   45.85
      240 45.85
      240 45.85
04/07/2025 11:58:38.486 44   45.865
      44 45.865
      44 45.865
04/07/2025 11:23:44.258 21   46.185
      21 46.185
      21 46.185
04/07/2025 10:40:54.258 100   46.055
      100 46.055
      100 46.055
04/07/2025 10:14:48.567 22   46.055
      22 46.055
      22 46.055
04/07/2025 09:40:14.431 30   46.055
      30 46.055
      30 46.055
04/07/2025 09:30:13.155 1   46.055
      1 46.055
      1 46.055
04/07/2025 08:40:25.188 9   46.105
      9 46.105
      9 46.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM