HSBC ETFs-MSCI Eur.Isl.ESG
- Information
- Last
- Buy
- Sell
4
5
27.465
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/11/2025 | 12:11:25.383 | 4 | 27.465 | |
| 4 | 27.465 | |||
| 4 | 27.465 | |||
| 11/11/2025 | 09:41:32.539 | 1 | 27.41 | |
| 1 | 27.41 | |||
| 1 | 27.41 | |||
| 11/11/2025 | 09:33:45.408 | 4 | 27.41 | |
| 4 | 27.41 | |||
| 4 | 27.41 | |||
| 11/11/2025 | 09:24:36.347 | 1 | 27.41 | |
| 1 | 27.41 | |||
| 1 | 27.41 | |||
| 11/11/2025 | 08:00:38.492 | 1 | 27.505 | |
| 1 | 27.505 | |||
| 1 | 27.505 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/11/2025 @ 22:00:00
Last Update:
11/11/2025 @ 22:00:00