iShsII-Listed Priv.Equ.U.ETF USD

8

9

32.885

Date Time Volume Order Volume Price
17/05/2024 19:03:25.573 125   32.885
      125 32.885
      125 32.885
17/05/2024 18:00:27.404 65   32.86
      65 32.86
      65 32.86
17/05/2024 15:45:54.089 1   32.90
      1 32.90
      1 32.90
17/05/2024 15:36:17.954 1   32.825
      1 32.825
      1 32.825
17/05/2024 13:27:09.547 450   32.89
      450 32.89
      450 32.89
17/05/2024 09:48:12.925 225   32.905
      225 32.905
      225 32.905
17/05/2024 09:05:09.856 100   32.985
      100 32.985
      100 32.985
17/05/2024 08:26:51.708 151   33.04
      151 33.04
      151 33.04
17/05/2024 08:24:35.268 75   33.035
      75 33.035
      75 33.035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM