iShsII-Listed Priv.Equ.U.ETF USD
- Information
- Last
- Buy
- Sell
8
9
32.885
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:03:25.573 | 125 | 32.885 | |
125 | 32.885 | |||
125 | 32.885 | |||
17/05/2024 | 18:00:27.404 | 65 | 32.86 | |
65 | 32.86 | |||
65 | 32.86 | |||
17/05/2024 | 15:45:54.089 | 1 | 32.90 | |
1 | 32.90 | |||
1 | 32.90 | |||
17/05/2024 | 15:36:17.954 | 1 | 32.825 | |
1 | 32.825 | |||
1 | 32.825 | |||
17/05/2024 | 13:27:09.547 | 450 | 32.89 | |
450 | 32.89 | |||
450 | 32.89 | |||
17/05/2024 | 09:48:12.925 | 225 | 32.905 | |
225 | 32.905 | |||
225 | 32.905 | |||
17/05/2024 | 09:05:09.856 | 100 | 32.985 | |
100 | 32.985 | |||
100 | 32.985 | |||
17/05/2024 | 08:26:51.708 | 151 | 33.04 | |
151 | 33.04 | |||
151 | 33.04 | |||
17/05/2024 | 08:24:35.268 | 75 | 33.035 | |
75 | 33.035 | |||
75 | 33.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 19:54:07
Last Update:
17/05/2024 @ 19:54:07