BNP P.Easy-ECPI gl ESG Infra.

8

9

72.64

Date Time Volume Order Volume Price
15/05/2024 16:37:47.194 378   72.64
      378 72.64
      378 72.64
15/05/2024 16:37:33.263 780   72.64
      780 72.64
      780 72.64
15/05/2024 15:39:54.865 1   72.81
      1 72.81
      1 72.81
15/05/2024 13:30:35.894 1   72.40
      1 72.40
      1 72.40
15/05/2024 12:04:16.149 13   72.53
      13 72.53
      13 72.53
15/05/2024 12:04:02.354 13   72.53
      13 72.53
      13 72.53
15/05/2024 09:30:58.542 1   72.54
      1 72.54
      1 72.54
15/05/2024 09:30:40.182 6   72.54
      6 72.54
      6 72.54
15/05/2024 09:30:32.893 132   72.54
      132 72.54
      132 72.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM