Gl X ETF-GLX Disruptive Matls

7

8

12.274

Date Time Volume Order Volume Price
16/07/2025 20:44:00.273 2   12.274
      2 12.274
      2 12.274
16/07/2025 19:57:09.776 3   12.274
      3 12.274
      3 12.274
16/07/2025 19:56:49.551 41   12.44
      41 12.44
      41 12.44
16/07/2025 17:30:59.080 715   12.356
      715 12.356
      715 12.356
16/07/2025 17:30:35.420 768   12.356
      768 12.356
      768 12.356
16/07/2025 17:30:19.095 647   12.356
      647 12.356
      647 12.356
16/07/2025 17:18:25.741 100   12.38
      100 12.38
      100 12.38
16/07/2025 09:15:42.454 2   12.414
      2 12.414
      2 12.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM