LEG&GEN UCITS/SHS CL-DISTRG ETF USD

14

15

12.156

Date Time Volume Order Volume Price
14/02/2025 19:52:15.819 100   12.156
      100 12.156
      100 12.156
14/02/2025 17:08:07.705 496   12.126
      496 12.126
      496 12.126
14/02/2025 16:45:35.576 2 200   12.122
      2 200 12.122
      2 200 12.122
14/02/2025 16:28:42.149 820   12.158
      820 12.158
      820 12.158
14/02/2025 16:10:45.999 200   12.154
      200 12.154
      200 12.154
14/02/2025 15:44:16.867 10   12.152
      10 12.152
      10 12.152
14/02/2025 14:40:09.819 82   12.132
      82 12.132
      82 12.132
14/02/2025 14:32:17.384 200   12.16
      200 12.16
      200 12.16
14/02/2025 14:19:50.219 120   12.154
      120 12.154
      120 12.154
14/02/2025 14:04:29.737 50   12.156
      50 12.156
      50 12.156
14/02/2025 13:12:32.103 500   12.172
      500 12.172
      500 12.172
14/02/2025 12:43:19.510 20   12.13
      20 12.13
      20 12.13
14/02/2025 10:13:24.223 150   12.152
      150 12.152
      150 12.152
14/02/2025 09:26:04.153 1   12.178
      1 12.178
      1 12.178
14/02/2025 08:10:42.072 1 000   12.208
      1 000 12.208
      1 000 12.208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM