LEG&GEN UCITS/SHS CL-DISTRG ETF USD

11

12

11.52

Date Time Volume Order Volume Price
11/07/2025 20:24:23.014 30   11.52
      30 11.52
      30 11.52
11/07/2025 20:12:17.087 1 692   11.528
      1 692 11.528
      1 692 11.528
11/07/2025 17:31:12.747 10   11.498
      10 11.498
      10 11.498
11/07/2025 16:53:09.487 1 100   11.50
      1 100 11.50
      1 100 11.50
11/07/2025 16:35:53.850 580   11.512
      580 11.512
      580 11.512
11/07/2025 15:49:41.113 10   11.498
      10 11.498
      10 11.498
11/07/2025 14:09:04.762 2 000   11.534
      2 000 11.534
      2 000 11.534
11/07/2025 11:12:45.671 182   11.486
      182 11.486
      182 11.486
11/07/2025 10:49:06.518 1 000   11.524
      1 000 11.524
      1 000 11.524
11/07/2025 10:24:54.923 260   11.536
      260 11.536
      260 11.536
11/07/2025 09:40:58.400 2   11.564
      2 11.564
      2 11.564
11/07/2025 08:23:47.428 5   11.548
      5 11.548
      5 11.548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM