LEG&GEN UCITS/SHS CL-DISTRG ETF USD
- Information
- Last
- Buy
- Sell
14
15
12.156
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 19:52:15.819 | 100 | 12.156 | |
100 | 12.156 | |||
100 | 12.156 | |||
14/02/2025 | 17:08:07.705 | 496 | 12.126 | |
496 | 12.126 | |||
496 | 12.126 | |||
14/02/2025 | 16:45:35.576 | 2 200 | 12.122 | |
2 200 | 12.122 | |||
2 200 | 12.122 | |||
14/02/2025 | 16:28:42.149 | 820 | 12.158 | |
820 | 12.158 | |||
820 | 12.158 | |||
14/02/2025 | 16:10:45.999 | 200 | 12.154 | |
200 | 12.154 | |||
200 | 12.154 | |||
14/02/2025 | 15:44:16.867 | 10 | 12.152 | |
10 | 12.152 | |||
10 | 12.152 | |||
14/02/2025 | 14:40:09.819 | 82 | 12.132 | |
82 | 12.132 | |||
82 | 12.132 | |||
14/02/2025 | 14:32:17.384 | 200 | 12.16 | |
200 | 12.16 | |||
200 | 12.16 | |||
14/02/2025 | 14:19:50.219 | 120 | 12.154 | |
120 | 12.154 | |||
120 | 12.154 | |||
14/02/2025 | 14:04:29.737 | 50 | 12.156 | |
50 | 12.156 | |||
50 | 12.156 | |||
14/02/2025 | 13:12:32.103 | 500 | 12.172 | |
500 | 12.172 | |||
500 | 12.172 | |||
14/02/2025 | 12:43:19.510 | 20 | 12.13 | |
20 | 12.13 | |||
20 | 12.13 | |||
14/02/2025 | 10:13:24.223 | 150 | 12.152 | |
150 | 12.152 | |||
150 | 12.152 | |||
14/02/2025 | 09:26:04.153 | 1 | 12.178 | |
1 | 12.178 | |||
1 | 12.178 | |||
14/02/2025 | 08:10:42.072 | 1 000 | 12.208 | |
1 000 | 12.208 | |||
1 000 | 12.208 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00