iShs4-MSCI Wld Val.Fact.Adv.UE

4

5

5.825

Date Time Volume Order Volume Price
02/07/2025 19:03:10.868 115   5.825
      115 5.825
      115 5.825
02/07/2025 16:00:03.636 1   5.782
      1 5.782
      1 5.782
02/07/2025 14:30:10.497 22   5.794
      22 5.794
      22 5.794
02/07/2025 14:00:20.721 200   5.821
      200 5.821
      200 5.821
02/07/2025 09:20:33.104 800   5.814
      800 5.814
      800 5.814
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM