iShsV-iBds Dec 2027 Te.EO Co.

7

8

5.1931

Date Time Volume Order Volume Price
07/02/2025 13:37:48.884 1 000   5.1931
      1 000 5.1931
      1 000 5.1931
07/02/2025 11:34:27.320 600   5.1949
      600 5.1949
      600 5.1949
07/02/2025 11:30:04.202 12   5.1953
      12 5.1953
      12 5.1953
07/02/2025 09:11:48.579 20 800   5.195
      20 800 5.195
      20 800 5.195
07/02/2025 09:11:41.506 9 800   5.195
      9 800 5.195
      9 800 5.195
07/02/2025 09:11:34.846 9 800   5.195
      9 800 5.195
      9 800 5.195
07/02/2025 09:11:19.302 9 800   5.195
      9 800 5.195
      9 800 5.195
07/02/2025 09:10:27.557 9 800   5.195
      9 800 5.195
      9 800 5.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM