IMII-MSCI J.ESG Cl.Par.Al.ETF
- Information
- Last
- Buy
- Sell
7
8
4.072
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 16:15:14.106 | 4 | 4.072 | |
| 4 | 4.072 | |||
| 4 | 4.072 | |||
| 01/07/2025 | 15:48:43.238 | 1 | 4.069 | |
| 1 | 4.069 | |||
| 1 | 4.069 | |||
| 01/07/2025 | 15:39:10.738 | 5 958 | 4.063 | |
| 5 958 | 4.063 | |||
| 5 958 | 4.063 | |||
| 01/07/2025 | 15:38:58.143 | 2 859 | 4.0695 | |
| 2 859 | 4.0695 | |||
| 2 859 | 4.0695 | |||
| 01/07/2025 | 15:37:31.668 | 133 | 4.0695 | |
| 133 | 4.0695 | |||
| 133 | 4.0695 | |||
| 01/07/2025 | 12:06:37.852 | 12 | 4.0675 | |
| 12 | 4.0675 | |||
| 12 | 4.0675 | |||
| 01/07/2025 | 11:01:28.549 | 1 | 4.0705 | |
| 1 | 4.0705 | |||
| 1 | 4.0705 | |||
| 01/07/2025 | 09:30:18.245 | 199 | 4.0755 | |
| 199 | 4.0755 | |||
| 199 | 4.0755 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00