IMII-MSCI J.ESG Cl.Par.Al.ETF

4

5

3.9415

Date Time Volume Order Volume Price
25/04/2025 18:15:16.406 749   3.9415
      749 3.9415
      749 3.9415
25/04/2025 15:45:42.425 1   3.9725
      1 3.9725
      1 3.9725
25/04/2025 15:45:32.227 29   3.9525
      29 3.9525
      29 3.9525
25/04/2025 15:36:33.828 4 390   3.957
      4 390 3.957
      4 390 3.957
25/04/2025 15:36:06.882 1 811   3.9745
      1 811 3.9745
      1 811 3.9745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM