IMII-MSCI J.ESG Cl.Par.Al.ETF

11

12

3.8335

Date Time Volume Order Volume Price
25/04/2024 18:21:27.700 20   3.8335
      20 3.8335
      20 3.8335
25/04/2024 17:30:39.587 802   3.8335
      802 3.8335
      802 3.8335
25/04/2024 16:34:46.412 12 832   3.824
      12 832 3.824
      12 832 3.824
25/04/2024 16:34:45.636 11 603   3.829
      11 603 3.829
      11 603 3.829
25/04/2024 16:26:08.895 1 033   3.8235
      1 033 3.8235
      1 033 3.8235
25/04/2024 15:45:47.257 36   3.825
      36 3.825
      36 3.825
25/04/2024 15:36:19.115 2 886   3.821
      2 886 3.821
      2 886 3.821
25/04/2024 15:36:06.194 8 496   3.8255
      8 496 3.8255
      8 496 3.8255
25/04/2024 14:54:45.881 4   3.8345
      4 3.8345
      4 3.8345
25/04/2024 09:39:36.553 30   3.8415
      30 3.8415
      30 3.8415
25/04/2024 09:08:15.893 1   3.8415
      1 3.8415
      1 3.8415
25/04/2024 08:22:39.618 737   3.8295
      737 3.8295
      737 3.8295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM