IMII-MSCI J.ESG Cl.Par.Al.ETF
- Information
- Last
- Buy
- Sell
11
12
3.8335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 18:21:27.700 | 20 | 3.8335 | |
20 | 3.8335 | |||
20 | 3.8335 | |||
25/04/2024 | 17:30:39.587 | 802 | 3.8335 | |
802 | 3.8335 | |||
802 | 3.8335 | |||
25/04/2024 | 16:34:46.412 | 12 832 | 3.824 | |
12 832 | 3.824 | |||
12 832 | 3.824 | |||
25/04/2024 | 16:34:45.636 | 11 603 | 3.829 | |
11 603 | 3.829 | |||
11 603 | 3.829 | |||
25/04/2024 | 16:26:08.895 | 1 033 | 3.8235 | |
1 033 | 3.8235 | |||
1 033 | 3.8235 | |||
25/04/2024 | 15:45:47.257 | 36 | 3.825 | |
36 | 3.825 | |||
36 | 3.825 | |||
25/04/2024 | 15:36:19.115 | 2 886 | 3.821 | |
2 886 | 3.821 | |||
2 886 | 3.821 | |||
25/04/2024 | 15:36:06.194 | 8 496 | 3.8255 | |
8 496 | 3.8255 | |||
8 496 | 3.8255 | |||
25/04/2024 | 14:54:45.881 | 4 | 3.8345 | |
4 | 3.8345 | |||
4 | 3.8345 | |||
25/04/2024 | 09:39:36.553 | 30 | 3.8415 | |
30 | 3.8415 | |||
30 | 3.8415 | |||
25/04/2024 | 09:08:15.893 | 1 | 3.8415 | |
1 | 3.8415 | |||
1 | 3.8415 | |||
25/04/2024 | 08:22:39.618 | 737 | 3.8295 | |
737 | 3.8295 | |||
737 | 3.8295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00