Gl.X ETFs ICAV-WIND ENERGY ETF

6

7

9.309

Date Time Volume Order Volume Price
15/05/2024 20:00:46.573 250   9.309
      250 9.309
      250 9.309
15/05/2024 15:46:46.350 1   9.204
      1 9.204
      1 9.204
15/05/2024 15:39:54.662 1   9.189
      1 9.189
      1 9.189
15/05/2024 15:37:45.483 135   9.252
      135 9.252
      135 9.252
15/05/2024 10:55:59.992 55   9.163
      55 9.163
      55 9.163
15/05/2024 09:30:38.922 22   9.149
      22 9.149
      22 9.149
15/05/2024 09:30:30.309 15   9.149
      15 9.149
      15 9.149
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM