HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

6

7

10.668

Date Time Volume Order Volume Price
17/05/2024 16:21:56.521 23   10.668
      23 10.668
      23 10.668
17/05/2024 16:04:52.016 500   10.648
      500 10.648
      500 10.648
17/05/2024 14:24:22.064 290   10.64
      290 10.64
      290 10.64
17/05/2024 12:26:51.128 30   10.63
      30 10.63
      30 10.63
17/05/2024 11:30:39.313 1 000   10.624
      1 000 10.624
      1 000 10.624
17/05/2024 11:08:52.744 940   10.624
      940 10.624
      940 10.624
17/05/2024 09:49:58.971 15   10.622
      15 10.622
      15 10.622
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM