HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN
- Information
- Last
- Buy
- Sell
6
7
10.668
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:21:56.521 | 23 | 10.668 | |
23 | 10.668 | |||
23 | 10.668 | |||
17/05/2024 | 16:04:52.016 | 500 | 10.648 | |
500 | 10.648 | |||
500 | 10.648 | |||
17/05/2024 | 14:24:22.064 | 290 | 10.64 | |
290 | 10.64 | |||
290 | 10.64 | |||
17/05/2024 | 12:26:51.128 | 30 | 10.63 | |
30 | 10.63 | |||
30 | 10.63 | |||
17/05/2024 | 11:30:39.313 | 1 000 | 10.624 | |
1 000 | 10.624 | |||
1 000 | 10.624 | |||
17/05/2024 | 11:08:52.744 | 940 | 10.624 | |
940 | 10.624 | |||
940 | 10.624 | |||
17/05/2024 | 09:49:58.971 | 15 | 10.622 | |
15 | 10.622 | |||
15 | 10.622 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 19:46:08
Last Update:
17/05/2024 @ 19:46:08