Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
- Information
- Last
- Buy
- Sell
12
12
17.478
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 18:36:46.046 | 5 | 17.478 | |
| 5 | 17.478 | |||
| 5 | 17.478 | |||
| 01/07/2025 | 15:47:31.689 | 1 | 17.398 | |
| 1 | 17.398 | |||
| 1 | 17.398 | |||
| 01/07/2025 | 15:37:38.937 | 4 | 17.386 | |
| 4 | 17.386 | |||
| 4 | 17.386 | |||
| 01/07/2025 | 15:25:32.191 | 4 | 17.284 | |
| 4 | 17.284 | |||
| 4 | 17.284 | |||
| 01/07/2025 | 13:41:29.200 | 18 | 17.376 | |
| 18 | 17.376 | |||
| 18 | 17.376 | |||
| 01/07/2025 | 11:28:29.279 | 41 | 17.368 | |
| 41 | 17.368 | |||
| 41 | 17.368 | |||
| 01/07/2025 | 09:30:49.304 | 3 | 17.32 | |
| 3 | 17.32 | |||
| 3 | 17.32 | |||
| 01/07/2025 | 09:30:39.140 | 1 | 17.422 | |
| 1 | 17.422 | |||
| 1 | 17.422 | |||
| 01/07/2025 | 09:20:12.843 | 1 | 17.562 | |
| 1 | 17.562 | |||
| 1 | 17.562 | |||
| 01/07/2025 | 09:16:22.616 | 1 | 17.566 | |
| 1 | 17.566 | |||
| 1 | 17.566 | |||
| 01/07/2025 | 08:44:51.271 | 1 | 17.516 | |
| 1 | 17.516 | |||
| 1 | 17.516 | |||
| 01/07/2025 | 08:02:25.963 | 4 | 17.516 | |
| 3 | 17.516 | |||
| 4 | 17.516 | |||
| 1 | 17.516 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00