HSBCE-HSBC MSCI Wo.Val.Scr.ETF

4

5

21.505

Date Time Volume Order Volume Price
11/11/2025 15:44:48.869 934   21.505
      934 21.505
      934 21.505
11/11/2025 12:48:52.865 34   21.545
      34 21.545
      34 21.545
11/11/2025 11:54:46.301 17   21.535
      17 21.535
      17 21.535
11/11/2025 09:46:52.726 3   21.515
      3 21.515
      3 21.515
11/11/2025 09:46:37.550 1   21.57
      1 21.57
      1 21.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM