iShs V-iS.MSCI Wld En.Sect.ESG USD

4

5

5.508

Date Time Volume Order Volume Price
17/05/2024 17:26:30.526 383   5.508
      383 5.508
      383 5.508
17/05/2024 17:08:55.957 1 575   5.506
      1 575 5.506
      1 575 5.506
17/05/2024 16:48:26.361 240   5.499
      240 5.499
      240 5.499
17/05/2024 12:09:28.750 389   5.468
      389 5.468
      389 5.468
17/05/2024 11:22:02.705 928   5.485
      928 5.485
      928 5.485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM