L&G ESG Em.Mk Gov.Bd 0-5 Y ETF

7

8

11.4774

Date Time Volume Order Volume Price
04/07/2025 16:48:10.547 1 568   11.4774
      1 568 11.4774
      1 568 11.4774
04/07/2025 16:25:10.345 2 886   11.4496
      2 886 11.4496
      2 886 11.4496
04/07/2025 16:25:09.446 3 234   11.4739
      3 234 11.4739
      3 234 11.4739
04/07/2025 15:05:09.440 870   11.4764
      870 11.4764
      870 11.4764
04/07/2025 15:01:11.712 1 310   11.4734
      1 310 11.4734
      1 310 11.4734
04/07/2025 13:15:12.278 54   11.4456
      54 11.4456
      54 11.4456
04/07/2025 12:43:32.089 1 500   11.5309
      1 500 11.5309
      1 500 11.5309
04/07/2025 10:27:39.925 26   11.5409
      26 11.5409
      26 11.5409
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM