iShs IV-MSCI China Tech.ETF
- Information
- Last
- Buy
- Sell
13
14
3.4605
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:55:57.389 | 16 | 3.4605 | |
16 | 3.4605 | |||
16 | 3.4605 | |||
03/05/2024 | 18:26:18.031 | 1 | 3.535 | |
1 | 3.535 | |||
1 | 3.535 | |||
03/05/2024 | 18:25:50.761 | 28 | 3.535 | |
28 | 3.535 | |||
28 | 3.535 | |||
03/05/2024 | 15:45:23.593 | 3 | 3.4415 | |
3 | 3.4415 | |||
3 | 3.4415 | |||
03/05/2024 | 15:45:10.757 | 3 | 3.4855 | |
3 | 3.4855 | |||
3 | 3.4855 | |||
03/05/2024 | 15:21:30.889 | 287 | 3.489 | |
287 | 3.489 | |||
287 | 3.489 | |||
03/05/2024 | 14:37:10.997 | 58 | 3.50 | |
58 | 3.50 | |||
58 | 3.50 | |||
03/05/2024 | 13:58:02.988 | 1 000 | 3.482 | |
1 000 | 3.482 | |||
1 000 | 3.482 | |||
03/05/2024 | 13:29:23.118 | 2 | 3.459 | |
2 | 3.459 | |||
2 | 3.459 | |||
03/05/2024 | 12:02:14.345 | 143 | 3.483 | |
143 | 3.483 | |||
143 | 3.483 | |||
03/05/2024 | 11:57:43.419 | 4 020 | 3.483 | |
4 020 | 3.483 | |||
4 020 | 3.483 | |||
03/05/2024 | 10:34:25.860 | 3 | 3.485 | |
3 | 3.485 | |||
3 | 3.485 | |||
03/05/2024 | 09:31:22.501 | 15 | 3.4855 | |
15 | 3.4855 | |||
15 | 3.4855 | |||
03/05/2024 | 08:13:47.777 | 44 | 3.483 | |
44 | 3.483 | |||
44 | 3.483 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00