iShs IV-MSCI China Tech.ETF

13

14

3.4605

Date Time Volume Order Volume Price
03/05/2024 20:55:57.389 16   3.4605
      16 3.4605
      16 3.4605
03/05/2024 18:26:18.031 1   3.535
      1 3.535
      1 3.535
03/05/2024 18:25:50.761 28   3.535
      28 3.535
      28 3.535
03/05/2024 15:45:23.593 3   3.4415
      3 3.4415
      3 3.4415
03/05/2024 15:45:10.757 3   3.4855
      3 3.4855
      3 3.4855
03/05/2024 15:21:30.889 287   3.489
      287 3.489
      287 3.489
03/05/2024 14:37:10.997 58   3.50
      58 3.50
      58 3.50
03/05/2024 13:58:02.988 1 000   3.482
      1 000 3.482
      1 000 3.482
03/05/2024 13:29:23.118 2   3.459
      2 3.459
      2 3.459
03/05/2024 12:02:14.345 143   3.483
      143 3.483
      143 3.483
03/05/2024 11:57:43.419 4 020   3.483
      4 020 3.483
      4 020 3.483
03/05/2024 10:34:25.860 3   3.485
      3 3.485
      3 3.485
03/05/2024 09:31:22.501 15   3.4855
      15 3.4855
      15 3.4855
03/05/2024 08:13:47.777 44   3.483
      44 3.483
      44 3.483
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM