JPM ETF-Climate Change Sol.ETF USD Acc.

4

5

30.71

Date Time Volume Order Volume Price
21/05/2024 21:44:16.318 34   30.71
      34 30.71
      34 30.71
21/05/2024 16:53:39.035 500   30.55
      500 30.55
      500 30.55
21/05/2024 12:06:24.122 8   30.495
      8 30.495
      8 30.495
21/05/2024 09:12:03.147 10   30.545
      10 30.545
      10 30.545
21/05/2024 09:10:08.629 10   30.545
      10 30.545
      10 30.545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM