RIZE-Glbl sust.INFRASTRUCTURE USD

14

15

4.773

Date Time Volume Order Volume Price
17/07/2025 11:42:31.501 11   4.773
      11 4.773
      11 4.773
17/07/2025 10:55:05.432 3   4.771
      3 4.771
      3 4.771
17/07/2025 10:49:53.985 21   4.7705
      21 4.7705
      21 4.7705
17/07/2025 10:32:39.405 3   4.7575
      3 4.7575
      3 4.7575
17/07/2025 10:09:03.784 1   4.777
      1 4.777
      1 4.777
17/07/2025 10:08:12.454 2   4.7575
      2 4.7575
      2 4.7575
17/07/2025 09:36:39.947 3   4.761
      3 4.761
      3 4.761
17/07/2025 09:36:28.581 2   4.7725
      2 4.7725
      2 4.7725
17/07/2025 09:26:01.745 1   4.77
      1 4.77
      1 4.77
17/07/2025 09:04:42.571 1   4.7815
      1 4.7815
      1 4.7815
17/07/2025 08:51:33.509 1   4.8275
      1 4.8275
      1 4.8275
17/07/2025 08:51:06.135 1   4.8275
      1 4.8275
      1 4.8275
17/07/2025 08:50:18.438 3   4.75
      3 4.75
      3 4.75
17/07/2025 08:34:10.325 4   4.748
      4 4.748
      4 4.748
17/07/2025 08:00:34.480 6   4.8315
      6 4.8315
      6 4.8315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM