Amundi-MSCI USA ESG Sel.Ext.UE

19

20

15.034

Date Time Volume Order Volume Price
01/07/2025 16:57:28.813 20   15.034
      20 15.034
      20 15.034
01/07/2025 15:38:00.760 36   15.00
      36 15.00
      36 15.00
01/07/2025 12:38:54.946 34   15.008
      34 15.008
      34 15.008
01/07/2025 12:06:49.790 6   15.006
      6 15.006
      6 15.006
01/07/2025 10:00:08.976 1   15.058
      1 15.058
      1 15.058
01/07/2025 09:47:22.372 3   15.046
      3 15.046
      3 15.046
01/07/2025 09:47:02.558 1   15.05
      1 15.05
      1 15.05
01/07/2025 09:39:32.928 1   15.048
      1 15.048
      1 15.048
01/07/2025 09:36:08.118 1   15.058
      1 15.058
      1 15.058
01/07/2025 09:32:40.377 1   15.056
      1 15.056
      1 15.056
01/07/2025 09:30:21.362 17   15.052
      17 15.052
      17 15.052
01/07/2025 09:28:08.753 3   15.044
      3 15.044
      3 15.044
01/07/2025 09:28:02.614 4   15.052
      4 15.052
      4 15.052
01/07/2025 09:25:02.435 1   15.052
      1 15.052
      1 15.052
01/07/2025 09:23:34.321 1   15.05
      1 15.05
      1 15.05
01/07/2025 09:23:32.206 1   15.05
      1 15.05
      1 15.05
01/07/2025 09:19:35.748 3   15.046
      3 15.046
      3 15.046
01/07/2025 09:19:04.055 1   15.052
      1 15.052
      1 15.052
01/07/2025 09:15:34.615 1   15.06
      1 15.06
      1 15.06
01/07/2025 09:13:35.026 1   15.064
      1 15.064
      1 15.064
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM