JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis

5

6

42.945

Date Time Volume Order Volume Price
13/05/2025 19:43:05.204 8   42.945
      8 42.945
      8 42.945
13/05/2025 19:23:02.173 7   43.215
      7 43.215
      7 43.215
13/05/2025 13:55:57.375 75   43.04
      75 43.04
      75 43.04
13/05/2025 11:31:08.590 160   43.09
      160 43.09
      160 43.09
13/05/2025 07:47:35.232 100   43.105
      100 43.105
      100 43.105
13/05/2025 07:47:10.153 400   43.105
      400 43.105
      400 43.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM