HSBC ETF-MSCI Wld Isl.ESG ETF USD
- Information
- Last
- Buy
- Sell
10
11
25.475
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/11/2025 | 16:44:42.435 | 9 | 25.475 | |
| 9 | 25.475 | |||
| 9 | 25.475 | |||
| 11/11/2025 | 14:25:01.619 | 23 | 25.545 | |
| 23 | 25.545 | |||
| 23 | 25.545 | |||
| 11/11/2025 | 13:05:11.916 | 8 | 25.565 | |
| 8 | 25.565 | |||
| 8 | 25.565 | |||
| 11/11/2025 | 12:14:23.587 | 4 | 25.555 | |
| 4 | 25.555 | |||
| 4 | 25.555 | |||
| 11/11/2025 | 11:53:57.428 | 1 | 25.555 | |
| 1 | 25.555 | |||
| 1 | 25.555 | |||
| 11/11/2025 | 11:04:46.938 | 1 | 25.555 | |
| 1 | 25.555 | |||
| 1 | 25.555 | |||
| 11/11/2025 | 09:44:22.393 | 3 | 25.46 | |
| 3 | 25.46 | |||
| 3 | 25.46 | |||
| 11/11/2025 | 09:44:07.915 | 1 | 25.575 | |
| 1 | 25.575 | |||
| 1 | 25.575 | |||
| 11/11/2025 | 09:41:03.481 | 1 | 25.575 | |
| 1 | 25.575 | |||
| 1 | 25.575 | |||
| 11/11/2025 | 09:39:25.111 | 29 | 25.575 | |
| 29 | 25.575 | |||
| 29 | 25.575 | |||
| 11/11/2025 | 09:09:13.656 | 1 | 25.58 | |
| 1 | 25.58 | |||
| 1 | 25.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/11/2025 @ 22:00:00
Last Update:
11/11/2025 @ 22:00:00