SSGA SPDR I/SHS CL-ACC USD

5

6

11.676

Date Time Volume Order Volume Price
14/05/2024 14:56:15.395 137   11.676
      137 11.676
      137 11.676
14/05/2024 11:17:22.978 420   11.698
      420 11.698
      420 11.698
14/05/2024 10:53:10.951 3 900   11.706
      3 900 11.706
      3 900 11.706
14/05/2024 10:23:02.616 41   11.712
      41 11.712
      41 11.712
14/05/2024 10:20:17.252 940   11.71
      940 11.71
      940 11.71
14/05/2024 10:20:10.690 7 000   11.71
      7 000 11.71
      7 000 11.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM