Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
- Information
- Last
- Buy
- Sell
82
59
92.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:01:45.526 | 3 | 92.36 | |
3 | 92.36 | |||
3 | 92.36 | |||
13/05/2024 | 20:51:34.316 | 80 | 92.30 | |
80 | 92.30 | |||
80 | 92.30 | |||
13/05/2024 | 20:50:26.921 | 120 | 92.30 | |
120 | 92.30 | |||
120 | 92.30 | |||
13/05/2024 | 19:52:29.378 | 22 | 92.22 | |
22 | 92.22 | |||
22 | 92.22 | |||
13/05/2024 | 19:36:49.384 | 1 | 92.27 | |
1 | 92.27 | |||
1 | 92.27 | |||
13/05/2024 | 19:23:56.556 | 105 | 92.34 | |
105 | 92.34 | |||
105 | 92.34 | |||
13/05/2024 | 19:05:39.416 | 1 | 92.26 | |
1 | 92.26 | |||
1 | 92.26 | |||
13/05/2024 | 19:01:55.289 | 7 | 92.31 | |
7 | 92.31 | |||
7 | 92.31 | |||
13/05/2024 | 18:46:18.708 | 80 | 92.31 | |
80 | 92.31 | |||
80 | 92.31 | |||
13/05/2024 | 18:46:12.168 | 120 | 92.31 | |
120 | 92.31 | |||
120 | 92.31 | |||
13/05/2024 | 18:26:29.361 | 8 | 92.34 | |
8 | 92.34 | |||
8 | 92.34 | |||
13/05/2024 | 17:54:54.355 | 5 | 92.32 | |
5 | 92.32 | |||
5 | 92.32 | |||
13/05/2024 | 17:45:00.267 | 53 | 92.29 | |
53 | 92.29 | |||
53 | 92.29 | |||
13/05/2024 | 17:18:21.987 | 25 | 92.45 | |
25 | 92.45 | |||
25 | 92.45 | |||
13/05/2024 | 16:49:26.267 | 308 | 92.37 | |
308 | 92.37 | |||
308 | 92.37 | |||
13/05/2024 | 16:43:22.577 | 560 | 92.39 | |
560 | 92.39 | |||
560 | 92.39 | |||
13/05/2024 | 16:17:30.445 | 45 | 92.47 | |
45 | 92.47 | |||
45 | 92.47 | |||
13/05/2024 | 16:14:27.678 | 32 | 92.55 | |
32 | 92.55 | |||
32 | 92.55 | |||
13/05/2024 | 16:05:24.187 | 60 | 92.47 | |
60 | 92.47 | |||
60 | 92.47 | |||
13/05/2024 | 16:01:47.401 | 8 | 92.52 | |
8 | 92.52 | |||
8 | 92.52 | |||
13/05/2024 | 15:59:27.869 | 125 | 92.47 | |
125 | 92.47 | |||
125 | 92.47 | |||
13/05/2024 | 15:58:42.661 | 20 | 92.51 | |
20 | 92.51 | |||
20 | 92.51 | |||
13/05/2024 | 15:57:52.478 | 280 | 92.50 | |
280 | 92.50 | |||
280 | 92.50 | |||
13/05/2024 | 15:57:17.790 | 275 | 92.45 | |
275 | 92.45 | |||
275 | 92.45 | |||
13/05/2024 | 15:46:03.015 | 1 | 92.35 | |
1 | 92.35 | |||
1 | 92.35 | |||
13/05/2024 | 15:36:25.859 | 3 | 92.38 | |
3 | 92.38 | |||
3 | 92.38 | |||
13/05/2024 | 15:22:05.555 | 124 | 92.52 | |
124 | 92.52 | |||
124 | 92.52 | |||
13/05/2024 | 15:21:22.699 | 43 | 92.46 | |
43 | 92.46 | |||
43 | 92.46 | |||
13/05/2024 | 15:08:04.834 | 51 | 92.46 | |
51 | 92.46 | |||
51 | 92.46 | |||
13/05/2024 | 14:56:37.885 | 75 | 92.53 | |
75 | 92.53 | |||
75 | 92.53 | |||
13/05/2024 | 14:51:05.452 | 9 | 92.48 | |
9 | 92.48 | |||
9 | 92.48 | |||
13/05/2024 | 13:51:22.915 | 50 | 92.45 | |
50 | 92.45 | |||
50 | 92.45 | |||
13/05/2024 | 13:24:51.981 | 1 | 92.51 | |
1 | 92.51 | |||
1 | 92.51 | |||
13/05/2024 | 12:44:06.066 | 108 | 92.52 | |
108 | 92.52 | |||
108 | 92.52 | |||
13/05/2024 | 12:37:51.853 | 5 | 92.53 | |
5 | 92.53 | |||
5 | 92.53 | |||
13/05/2024 | 12:35:49.211 | 2 | 92.55 | |
2 | 92.55 | |||
2 | 92.55 | |||
13/05/2024 | 12:33:55.790 | 10 | 92.47 | |
10 | 92.47 | |||
10 | 92.47 | |||
13/05/2024 | 12:32:11.858 | 1 | 92.52 | |
1 | 92.52 | |||
1 | 92.52 | |||
13/05/2024 | 11:23:12.228 | 6 | 92.43 | |
6 | 92.43 | |||
6 | 92.43 | |||
13/05/2024 | 11:09:27.615 | 14 | 92.41 | |
14 | 92.41 | |||
14 | 92.41 | |||
13/05/2024 | 10:40:20.334 | 61 | 92.50 | |
61 | 92.50 | |||
61 | 92.50 | |||
13/05/2024 | 10:38:37.538 | 4 | 92.49 | |
4 | 92.49 | |||
4 | 92.49 | |||
13/05/2024 | 10:17:33.290 | 1 | 92.48 | |
1 | 92.48 | |||
1 | 92.48 | |||
13/05/2024 | 10:03:27.924 | 1 | 92.55 | |
1 | 92.55 | |||
1 | 92.55 | |||
13/05/2024 | 09:59:59.546 | 7 | 92.61 | |
7 | 92.61 | |||
7 | 92.61 | |||
13/05/2024 | 09:56:38.396 | 45 | 92.60 | |
45 | 92.60 | |||
45 | 92.60 | |||
13/05/2024 | 09:33:22.431 | 15 | 92.59 | |
15 | 92.59 | |||
15 | 92.59 | |||
13/05/2024 | 09:28:33.238 | 120 | 92.56 | |
120 | 92.56 | |||
120 | 92.56 | |||
13/05/2024 | 09:25:37.126 | 15 | 92.54 | |
15 | 92.54 | |||
15 | 92.54 | |||
13/05/2024 | 09:22:46.261 | 11 | 92.57 | |
11 | 92.57 | |||
11 | 92.57 | |||
13/05/2024 | 09:21:54.517 | 70 | 92.55 | |
70 | 92.55 | |||
70 | 92.55 | |||
13/05/2024 | 09:04:17.909 | 9 | 92.51 | |
9 | 92.51 | |||
9 | 92.51 | |||
13/05/2024 | 08:38:56.883 | 1 | 92.55 | |
1 | 92.55 | |||
1 | 92.55 | |||
13/05/2024 | 08:38:54.744 | 120 | 92.55 | |
120 | 92.55 | |||
120 | 92.55 | |||
13/05/2024 | 08:30:38.101 | 5 | 92.55 | |
5 | 92.55 | |||
5 | 92.55 | |||
13/05/2024 | 08:26:02.935 | 4 | 92.51 | |
4 | 92.51 | |||
4 | 92.51 | |||
13/05/2024 | 08:06:39.829 | 15 | 92.52 | |
15 | 92.52 | |||
15 | 92.52 | |||
13/05/2024 | 08:06:37.445 | 10 | 92.52 | |
10 | 92.52 | |||
10 | 92.52 | |||
13/05/2024 | 08:00:09.792 | 557 | 92.52 | |
43 | 92.52 | |||
10 | 92.52 | |||
4 | 92.52 | |||
155 | 92.52 | |||
6 | 92.52 | |||
1 | 92.52 | |||
16 | 92.52 | |||
25 | 92.52 | |||
100 | 92.52 | |||
2 | 92.52 | |||
10 | 92.52 | |||
10 | 92.52 | |||
5 | 92.52 | |||
7 | 92.52 | |||
20 | 92.52 | |||
6 | 92.52 | |||
2 | 92.52 | |||
17 | 92.52 | |||
256 | 92.52 | |||
10 | 92.52 | |||
357 | 92.52 | |||
5 | 92.52 | |||
1 | 92.52 | |||
45 | 92.52 | |||
1 | 92.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 21:58:52
Last Update:
13/05/2024 @ 21:58:52