Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

82

59

92.36

Date Time Volume Order Volume Price
13/05/2024 21:01:45.526 3   92.36
      3 92.36
      3 92.36
13/05/2024 20:51:34.316 80   92.30
      80 92.30
      80 92.30
13/05/2024 20:50:26.921 120   92.30
      120 92.30
      120 92.30
13/05/2024 19:52:29.378 22   92.22
      22 92.22
      22 92.22
13/05/2024 19:36:49.384 1   92.27
      1 92.27
      1 92.27
13/05/2024 19:23:56.556 105   92.34
      105 92.34
      105 92.34
13/05/2024 19:05:39.416 1   92.26
      1 92.26
      1 92.26
13/05/2024 19:01:55.289 7   92.31
      7 92.31
      7 92.31
13/05/2024 18:46:18.708 80   92.31
      80 92.31
      80 92.31
13/05/2024 18:46:12.168 120   92.31
      120 92.31
      120 92.31
13/05/2024 18:26:29.361 8   92.34
      8 92.34
      8 92.34
13/05/2024 17:54:54.355 5   92.32
      5 92.32
      5 92.32
13/05/2024 17:45:00.267 53   92.29
      53 92.29
      53 92.29
13/05/2024 17:18:21.987 25   92.45
      25 92.45
      25 92.45
13/05/2024 16:49:26.267 308   92.37
      308 92.37
      308 92.37
13/05/2024 16:43:22.577 560   92.39
      560 92.39
      560 92.39
13/05/2024 16:17:30.445 45   92.47
      45 92.47
      45 92.47
13/05/2024 16:14:27.678 32   92.55
      32 92.55
      32 92.55
13/05/2024 16:05:24.187 60   92.47
      60 92.47
      60 92.47
13/05/2024 16:01:47.401 8   92.52
      8 92.52
      8 92.52
13/05/2024 15:59:27.869 125   92.47
      125 92.47
      125 92.47
13/05/2024 15:58:42.661 20   92.51
      20 92.51
      20 92.51
13/05/2024 15:57:52.478 280   92.50
      280 92.50
      280 92.50
13/05/2024 15:57:17.790 275   92.45
      275 92.45
      275 92.45
13/05/2024 15:46:03.015 1   92.35
      1 92.35
      1 92.35
13/05/2024 15:36:25.859 3   92.38
      3 92.38
      3 92.38
13/05/2024 15:22:05.555 124   92.52
      124 92.52
      124 92.52
13/05/2024 15:21:22.699 43   92.46
      43 92.46
      43 92.46
13/05/2024 15:08:04.834 51   92.46
      51 92.46
      51 92.46
13/05/2024 14:56:37.885 75   92.53
      75 92.53
      75 92.53
13/05/2024 14:51:05.452 9   92.48
      9 92.48
      9 92.48
13/05/2024 13:51:22.915 50   92.45
      50 92.45
      50 92.45
13/05/2024 13:24:51.981 1   92.51
      1 92.51
      1 92.51
13/05/2024 12:44:06.066 108   92.52
      108 92.52
      108 92.52
13/05/2024 12:37:51.853 5   92.53
      5 92.53
      5 92.53
13/05/2024 12:35:49.211 2   92.55
      2 92.55
      2 92.55
13/05/2024 12:33:55.790 10   92.47
      10 92.47
      10 92.47
13/05/2024 12:32:11.858 1   92.52
      1 92.52
      1 92.52
13/05/2024 11:23:12.228 6   92.43
      6 92.43
      6 92.43
13/05/2024 11:09:27.615 14   92.41
      14 92.41
      14 92.41
13/05/2024 10:40:20.334 61   92.50
      61 92.50
      61 92.50
13/05/2024 10:38:37.538 4   92.49
      4 92.49
      4 92.49
13/05/2024 10:17:33.290 1   92.48
      1 92.48
      1 92.48
13/05/2024 10:03:27.924 1   92.55
      1 92.55
      1 92.55
13/05/2024 09:59:59.546 7   92.61
      7 92.61
      7 92.61
13/05/2024 09:56:38.396 45   92.60
      45 92.60
      45 92.60
13/05/2024 09:33:22.431 15   92.59
      15 92.59
      15 92.59
13/05/2024 09:28:33.238 120   92.56
      120 92.56
      120 92.56
13/05/2024 09:25:37.126 15   92.54
      15 92.54
      15 92.54
13/05/2024 09:22:46.261 11   92.57
      11 92.57
      11 92.57
13/05/2024 09:21:54.517 70   92.55
      70 92.55
      70 92.55
13/05/2024 09:04:17.909 9   92.51
      9 92.51
      9 92.51
13/05/2024 08:38:56.883 1   92.55
      1 92.55
      1 92.55
13/05/2024 08:38:54.744 120   92.55
      120 92.55
      120 92.55
13/05/2024 08:30:38.101 5   92.55
      5 92.55
      5 92.55
13/05/2024 08:26:02.935 4   92.51
      4 92.51
      4 92.51
13/05/2024 08:06:39.829 15   92.52
      15 92.52
      15 92.52
13/05/2024 08:06:37.445 10   92.52
      10 92.52
      10 92.52
13/05/2024 08:00:09.792 557   92.52
      43 92.52
      10 92.52
      4 92.52
      155 92.52
      6 92.52
      1 92.52
      16 92.52
      25 92.52
      100 92.52
      2 92.52
      10 92.52
      10 92.52
      5 92.52
      7 92.52
      20 92.52
      6 92.52
      2 92.52
      17 92.52
      256 92.52
      10 92.52
      357 92.52
      5 92.52
      1 92.52
      45 92.52
      1 92.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM