Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

5

6

36.215

Date Time Volume Order Volume Price
15/05/2024 16:15:35.514 9   36.215
      9 36.215
      9 36.215
15/05/2024 16:15:34.693 35   36.335
      35 36.335
      35 36.335
15/05/2024 15:38:06.605 7   36.32
      7 36.32
      7 36.32
15/05/2024 14:45:46.223 19   36.27
      19 36.27
      19 36.27
15/05/2024 09:30:34.331 5   36.10
      5 36.10
      5 36.10
15/05/2024 08:02:43.567 25   35.825
      25 35.825
      25 35.825
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM