iShs Eur.Tot.Mkt Gwth La.U.ETF

6

7

61.54

Date Time Volume Order Volume Price
17/05/2024 19:08:22.442 99   61.54
      99 61.54
      99 61.54
17/05/2024 16:22:18.500 57   61.62
      57 61.62
      57 61.62
17/05/2024 12:58:24.106 20   61.35
      20 61.35
      20 61.35
17/05/2024 11:21:09.217 16   61.32
      16 61.32
      16 61.32
17/05/2024 09:58:27.951 32   61.37
      32 61.37
      32 61.37
17/05/2024 09:40:18.527 80   61.37
      80 61.37
      80 61.37
17/05/2024 09:26:37.907 80   61.37
      80 61.37
      80 61.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM