iShs EO Inf.Li.Gov.Bd U.ETF(D)

4

5

226.1201

Date Time Volume Order Volume Price
17/05/2024 18:34:56.866 4   226.1201
      4 226.1201
      4 226.1201
17/05/2024 16:34:34.071 4   226.9601
      4 226.9601
      4 226.9601
17/05/2024 14:54:37.782 2   226.7601
      2 226.7601
      2 226.7601
17/05/2024 10:33:15.005 5   227.0301
      5 227.0301
      5 227.0301
17/05/2024 10:32:53.707 6   227.1499
      6 227.1499
      6 227.1499
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM