iShares PLC - AEX UCITS ETF

6

7

91.99

Date Time Volume Order Volume Price
17/05/2024 20:42:56.262 11   91.99
      11 91.99
      11 91.99
17/05/2024 11:49:03.758 1   91.59
      1 91.59
      1 91.59
17/05/2024 11:21:36.394 2   91.64
      2 91.64
      2 91.64
17/05/2024 10:19:18.659 2   91.55
      2 91.55
      2 91.55
17/05/2024 09:04:35.850 3   91.58
      3 91.58
      3 91.58
17/05/2024 09:04:28.125 1   91.95
      1 91.95
      1 91.95
17/05/2024 08:00:00.850 1   91.83
      1 91.83
      1 91.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM