iShs PLC-UK Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
12
13
8.976
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:58:05.324 | 1 | 8.976 | |
1 | 8.976 | |||
1 | 8.976 | |||
17/05/2024 | 16:57:41.960 | 1 | 8.966 | |
1 | 8.966 | |||
1 | 8.966 | |||
17/05/2024 | 16:04:43.135 | 1 | 8.975 | |
1 | 8.975 | |||
1 | 8.975 | |||
17/05/2024 | 16:03:28.979 | 200 | 8.971 | |
200 | 8.971 | |||
200 | 8.971 | |||
17/05/2024 | 15:58:05.942 | 1 | 8.968 | |
1 | 8.968 | |||
1 | 8.968 | |||
17/05/2024 | 15:58:00.603 | 3 | 8.962 | |
3 | 8.962 | |||
3 | 8.962 | |||
17/05/2024 | 14:16:22.965 | 500 | 8.957 | |
500 | 8.957 | |||
500 | 8.957 | |||
17/05/2024 | 11:41:33.007 | 1 | 8.97 | |
1 | 8.97 | |||
1 | 8.97 | |||
17/05/2024 | 11:30:15.868 | 1 000 | 8.966 | |
1 000 | 8.966 | |||
1 000 | 8.966 | |||
17/05/2024 | 10:37:55.279 | 200 | 8.975 | |
200 | 8.975 | |||
200 | 8.975 | |||
17/05/2024 | 08:01:06.734 | 3 | 8.933 | |
3 | 8.933 | |||
3 | 8.933 | |||
17/05/2024 | 08:00:22.520 | 2 | 8.978 | |
2 | 8.978 | |||
2 | 8.978 | |||
17/05/2024 | 08:00:00.817 | 73 | 8.943 | |
73 | 8.943 | |||
73 | 8.943 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00