iShs PLC-UK Dividend UCITS ETF

12

13

8.976

Date Time Volume Order Volume Price
17/05/2024 16:58:05.324 1   8.976
      1 8.976
      1 8.976
17/05/2024 16:57:41.960 1   8.966
      1 8.966
      1 8.966
17/05/2024 16:04:43.135 1   8.975
      1 8.975
      1 8.975
17/05/2024 16:03:28.979 200   8.971
      200 8.971
      200 8.971
17/05/2024 15:58:05.942 1   8.968
      1 8.968
      1 8.968
17/05/2024 15:58:00.603 3   8.962
      3 8.962
      3 8.962
17/05/2024 14:16:22.965 500   8.957
      500 8.957
      500 8.957
17/05/2024 11:41:33.007 1   8.97
      1 8.97
      1 8.97
17/05/2024 11:30:15.868 1 000   8.966
      1 000 8.966
      1 000 8.966
17/05/2024 10:37:55.279 200   8.975
      200 8.975
      200 8.975
17/05/2024 08:01:06.734 3   8.933
      3 8.933
      3 8.933
17/05/2024 08:00:22.520 2   8.978
      2 8.978
      2 8.978
17/05/2024 08:00:00.817 73   8.943
      73 8.943
      73 8.943
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM