iShs MSCI Brazil U.ETF USD(D)
- Information
- Last
- Buy
- Sell
9
9
23.885
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:17:10.974 | 45 | 23.885 | |
45 | 23.885 | |||
45 | 23.885 | |||
03/05/2024 | 15:32:33.051 | 200 | 23.98 | |
200 | 23.98 | |||
200 | 23.98 | |||
03/05/2024 | 15:24:40.001 | 44 | 23.915 | |
44 | 23.915 | |||
44 | 23.915 | |||
03/05/2024 | 14:34:07.318 | 25 | 23.855 | |
25 | 23.855 | |||
25 | 23.855 | |||
03/05/2024 | 14:17:24.732 | 500 | 23.465 | |
500 | 23.465 | |||
500 | 23.465 | |||
03/05/2024 | 11:41:11.084 | 19 | 23.61 | |
19 | 23.61 | |||
19 | 23.61 | |||
03/05/2024 | 10:18:40.897 | 190 | 23.62 | |
190 | 23.62 | |||
190 | 23.62 | |||
03/05/2024 | 09:04:44.712 | 46 | 23.54 | |
46 | 23.54 | |||
46 | 23.54 | |||
03/05/2024 | 09:04:44.634 | 42 | 23.54 | |
42 | 23.54 | |||
37 | 23.54 | |||
5 | 23.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00