iShs MSCI Brazil U.ETF USD(D)

9

9

23.885

Date Time Volume Order Volume Price
03/05/2024 17:17:10.974 45   23.885
      45 23.885
      45 23.885
03/05/2024 15:32:33.051 200   23.98
      200 23.98
      200 23.98
03/05/2024 15:24:40.001 44   23.915
      44 23.915
      44 23.915
03/05/2024 14:34:07.318 25   23.855
      25 23.855
      25 23.855
03/05/2024 14:17:24.732 500   23.465
      500 23.465
      500 23.465
03/05/2024 11:41:11.084 19   23.61
      19 23.61
      19 23.61
03/05/2024 10:18:40.897 190   23.62
      190 23.62
      190 23.62
03/05/2024 09:04:44.712 46   23.54
      46 23.54
      46 23.54
03/05/2024 09:04:44.634 42   23.54
      42 23.54
      37 23.54
      5 23.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM