iShs-MSCI N. America UCITS ETF

8

9

90.14

Date Time Volume Order Volume Price
17/05/2024 20:19:23.257 20   90.14
      20 90.14
      20 90.14
17/05/2024 16:16:34.423 20   90.22
      20 90.22
      20 90.22
17/05/2024 15:36:06.198 1   90.26
      1 90.26
      1 90.26
17/05/2024 15:16:04.024 45   90.34
      45 90.34
      45 90.34
17/05/2024 14:01:34.326 20   90.40
      20 90.40
      20 90.40
17/05/2024 12:22:31.818 180   90.31
      180 90.31
      180 90.31
17/05/2024 11:06:10.518 56   90.34
      56 90.34
      56 90.34
17/05/2024 10:33:35.749 1   90.26
      1 90.26
      1 90.26
17/05/2024 08:43:55.596 10   90.43
      10 90.43
      10 90.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM