iShs-MSCI N. America UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
90.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:19:23.257 | 20 | 90.14 | |
20 | 90.14 | |||
20 | 90.14 | |||
17/05/2024 | 16:16:34.423 | 20 | 90.22 | |
20 | 90.22 | |||
20 | 90.22 | |||
17/05/2024 | 15:36:06.198 | 1 | 90.26 | |
1 | 90.26 | |||
1 | 90.26 | |||
17/05/2024 | 15:16:04.024 | 45 | 90.34 | |
45 | 90.34 | |||
45 | 90.34 | |||
17/05/2024 | 14:01:34.326 | 20 | 90.40 | |
20 | 90.40 | |||
20 | 90.40 | |||
17/05/2024 | 12:22:31.818 | 180 | 90.31 | |
180 | 90.31 | |||
180 | 90.31 | |||
17/05/2024 | 11:06:10.518 | 56 | 90.34 | |
56 | 90.34 | |||
56 | 90.34 | |||
17/05/2024 | 10:33:35.749 | 1 | 90.26 | |
1 | 90.26 | |||
1 | 90.26 | |||
17/05/2024 | 08:43:55.596 | 10 | 90.43 | |
10 | 90.43 | |||
10 | 90.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00