iS.II-Asia Prop. Yield UC. ETF
- Information
- Last
- Buy
- Sell
8
9
18.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:21:42.612 | 200 | 18.87 | |
200 | 18.87 | |||
200 | 18.87 | |||
02/05/2024 | 15:36:12.790 | 96 | 18.904 | |
96 | 18.904 | |||
96 | 18.904 | |||
02/05/2024 | 15:06:35.009 | 27 | 18.906 | |
27 | 18.906 | |||
27 | 18.906 | |||
02/05/2024 | 12:28:50.321 | 53 | 18.876 | |
53 | 18.876 | |||
53 | 18.876 | |||
02/05/2024 | 12:05:37.883 | 11 | 18.866 | |
11 | 18.866 | |||
11 | 18.866 | |||
02/05/2024 | 11:30:05.358 | 1 | 18.848 | |
1 | 18.848 | |||
1 | 18.848 | |||
02/05/2024 | 09:30:40.416 | 6 | 18.84 | |
6 | 18.84 | |||
6 | 18.84 | |||
02/05/2024 | 09:30:20.654 | 2 | 18.84 | |
2 | 18.84 | |||
2 | 18.84 | |||
02/05/2024 | 09:30:11.873 | 124 | 18.84 | |
124 | 18.84 | |||
124 | 18.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00