iS.II-Asia Prop. Yield UC. ETF

8

9

18.87

Date Time Volume Order Volume Price
02/05/2024 16:21:42.612 200   18.87
      200 18.87
      200 18.87
02/05/2024 15:36:12.790 96   18.904
      96 18.904
      96 18.904
02/05/2024 15:06:35.009 27   18.906
      27 18.906
      27 18.906
02/05/2024 12:28:50.321 53   18.876
      53 18.876
      53 18.876
02/05/2024 12:05:37.883 11   18.866
      11 18.866
      11 18.866
02/05/2024 11:30:05.358 1   18.848
      1 18.848
      1 18.848
02/05/2024 09:30:40.416 6   18.84
      6 18.84
      6 18.84
02/05/2024 09:30:20.654 2   18.84
      2 18.84
      2 18.84
02/05/2024 09:30:11.873 124   18.84
      124 18.84
      124 18.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM