iS.II-iS.Gl Infrastr.UCITS ETF
- Information
- Last
- Buy
- Sell
23
23
29.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 18:15:27.119 | 20 | 29.47 | |
20 | 29.47 | |||
20 | 29.47 | |||
02/07/2025 | 18:02:48.235 | 250 | 29.45 | |
250 | 29.45 | |||
250 | 29.45 | |||
02/07/2025 | 16:20:45.341 | 527 | 29.57 | |
527 | 29.57 | |||
527 | 29.57 | |||
02/07/2025 | 16:04:26.847 | 33 | 29.57 | |
33 | 29.57 | |||
33 | 29.57 | |||
02/07/2025 | 15:46:45.378 | 5 | 29.495 | |
5 | 29.495 | |||
5 | 29.495 | |||
02/07/2025 | 15:44:44.468 | 300 | 29.46 | |
300 | 29.46 | |||
300 | 29.46 | |||
02/07/2025 | 14:53:14.051 | 200 | 29.625 | |
200 | 29.625 | |||
200 | 29.625 | |||
02/07/2025 | 14:46:18.207 | 445 | 29.63 | |
445 | 29.63 | |||
445 | 29.63 | |||
02/07/2025 | 12:44:05.458 | 33 | 29.66 | |
33 | 29.66 | |||
33 | 29.66 | |||
02/07/2025 | 12:42:46.576 | 200 | 29.68 | |
200 | 29.68 | |||
200 | 29.68 | |||
02/07/2025 | 12:40:08.442 | 6 | 29.665 | |
6 | 29.665 | |||
6 | 29.665 | |||
02/07/2025 | 12:29:10.342 | 2 | 29.675 | |
2 | 29.675 | |||
2 | 29.675 | |||
02/07/2025 | 10:54:03.078 | 750 | 29.655 | |
750 | 29.655 | |||
750 | 29.655 | |||
02/07/2025 | 10:44:55.522 | 16 | 29.65 | |
16 | 29.65 | |||
16 | 29.65 | |||
02/07/2025 | 09:51:53.383 | 165 | 29.665 | |
165 | 29.665 | |||
165 | 29.665 | |||
02/07/2025 | 09:43:10.004 | 5 | 29.675 | |
5 | 29.675 | |||
5 | 29.675 | |||
02/07/2025 | 09:41:56.343 | 2 | 29.69 | |
2 | 29.69 | |||
2 | 29.69 | |||
02/07/2025 | 09:36:34.779 | 128 | 29.67 | |
7 | 29.67 | |||
128 | 29.67 | |||
121 | 29.67 | |||
02/07/2025 | 09:30:14.872 | 1 | 29.665 | |
1 | 29.665 | |||
1 | 29.665 | |||
02/07/2025 | 09:16:06.941 | 3 | 29.68 | |
3 | 29.68 | |||
3 | 29.68 | |||
02/07/2025 | 09:15:32.122 | 1 | 29.695 | |
1 | 29.695 | |||
1 | 29.695 | |||
02/07/2025 | 09:06:13.772 | 1 | 29.715 | |
1 | 29.715 | |||
1 | 29.715 | |||
02/07/2025 | 07:37:29.078 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00