iS.II-iS.Gl Infrastr.UCITS ETF

23

23

28.36

Date Time Volume Order Volume Price
28/03/2024 16:49:19.617 80   28.36
      80 28.36
      80 28.36
28/03/2024 16:21:57.972 175   28.39
      175 28.39
      175 28.39
28/03/2024 16:20:42.767 91   28.38
      91 28.38
      91 28.38
28/03/2024 16:20:41.990 157   28.395
      157 28.395
      157 28.395
28/03/2024 15:26:44.867 6   28.32
      6 28.32
      6 28.32
28/03/2024 14:12:43.632 150   28.265
      150 28.265
      150 28.265
28/03/2024 13:24:38.536 19   28.265
      19 28.265
      19 28.265
28/03/2024 12:27:36.203 99   28.27
      99 28.27
      99 28.27
28/03/2024 11:59:26.533 4   28.275
      4 28.275
      4 28.275
28/03/2024 11:29:57.241 77   28.285
      77 28.285
      77 28.285
28/03/2024 11:19:44.539 11   28.31
      11 28.31
      11 28.31
28/03/2024 10:55:12.405 57   28.31
      57 28.31
      57 28.31
28/03/2024 10:38:42.845 3   28.31
      3 28.31
      3 28.31
28/03/2024 10:01:32.453 70   28.27
      70 28.27
      70 28.27
28/03/2024 09:55:14.415 353   28.30
      100 28.30
      353 28.30
      253 28.30
28/03/2024 09:29:25.037 600   28.255
      600 28.255
      600 28.255
28/03/2024 09:29:18.982 50   28.245
      50 28.245
      50 28.245
28/03/2024 09:21:41.908 54   28.265
      54 28.265
      54 28.265
28/03/2024 09:14:36.030 176   28.27
      176 28.27
      176 28.27
28/03/2024 09:05:34.751 44   28.26
      44 28.26
      44 28.26
28/03/2024 08:29:08.990 372   28.195
      372 28.195
      372 28.195
28/03/2024 08:28:30.984 391   28.20
      391 28.20
      391 28.20
28/03/2024 08:00:08.325 2   28.165
      2 28.165
      2 28.165
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM