iS.II-iS.Gl Infrastr.UCITS ETF
- Information
- Last
- Buy
- Sell
23
23
28.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 16:49:19.617 | 80 | 28.36 | |
80 | 28.36 | |||
80 | 28.36 | |||
28/03/2024 | 16:21:57.972 | 175 | 28.39 | |
175 | 28.39 | |||
175 | 28.39 | |||
28/03/2024 | 16:20:42.767 | 91 | 28.38 | |
91 | 28.38 | |||
91 | 28.38 | |||
28/03/2024 | 16:20:41.990 | 157 | 28.395 | |
157 | 28.395 | |||
157 | 28.395 | |||
28/03/2024 | 15:26:44.867 | 6 | 28.32 | |
6 | 28.32 | |||
6 | 28.32 | |||
28/03/2024 | 14:12:43.632 | 150 | 28.265 | |
150 | 28.265 | |||
150 | 28.265 | |||
28/03/2024 | 13:24:38.536 | 19 | 28.265 | |
19 | 28.265 | |||
19 | 28.265 | |||
28/03/2024 | 12:27:36.203 | 99 | 28.27 | |
99 | 28.27 | |||
99 | 28.27 | |||
28/03/2024 | 11:59:26.533 | 4 | 28.275 | |
4 | 28.275 | |||
4 | 28.275 | |||
28/03/2024 | 11:29:57.241 | 77 | 28.285 | |
77 | 28.285 | |||
77 | 28.285 | |||
28/03/2024 | 11:19:44.539 | 11 | 28.31 | |
11 | 28.31 | |||
11 | 28.31 | |||
28/03/2024 | 10:55:12.405 | 57 | 28.31 | |
57 | 28.31 | |||
57 | 28.31 | |||
28/03/2024 | 10:38:42.845 | 3 | 28.31 | |
3 | 28.31 | |||
3 | 28.31 | |||
28/03/2024 | 10:01:32.453 | 70 | 28.27 | |
70 | 28.27 | |||
70 | 28.27 | |||
28/03/2024 | 09:55:14.415 | 353 | 28.30 | |
100 | 28.30 | |||
353 | 28.30 | |||
253 | 28.30 | |||
28/03/2024 | 09:29:25.037 | 600 | 28.255 | |
600 | 28.255 | |||
600 | 28.255 | |||
28/03/2024 | 09:29:18.982 | 50 | 28.245 | |
50 | 28.245 | |||
50 | 28.245 | |||
28/03/2024 | 09:21:41.908 | 54 | 28.265 | |
54 | 28.265 | |||
54 | 28.265 | |||
28/03/2024 | 09:14:36.030 | 176 | 28.27 | |
176 | 28.27 | |||
176 | 28.27 | |||
28/03/2024 | 09:05:34.751 | 44 | 28.26 | |
44 | 28.26 | |||
44 | 28.26 | |||
28/03/2024 | 08:29:08.990 | 372 | 28.195 | |
372 | 28.195 | |||
372 | 28.195 | |||
28/03/2024 | 08:28:30.984 | 391 | 28.20 | |
391 | 28.20 | |||
391 | 28.20 | |||
28/03/2024 | 08:00:08.325 | 2 | 28.165 | |
2 | 28.165 | |||
2 | 28.165 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 16:52:04
Last Update:
28/03/2024 @ 16:52:04