iS.II-iS.Gl Infrastr.UCITS ETF

23

23

29.47

Date Time Volume Order Volume Price
02/07/2025 18:15:27.119 20   29.47
      20 29.47
      20 29.47
02/07/2025 18:02:48.235 250   29.45
      250 29.45
      250 29.45
02/07/2025 16:20:45.341 527   29.57
      527 29.57
      527 29.57
02/07/2025 16:04:26.847 33   29.57
      33 29.57
      33 29.57
02/07/2025 15:46:45.378 5   29.495
      5 29.495
      5 29.495
02/07/2025 15:44:44.468 300   29.46
      300 29.46
      300 29.46
02/07/2025 14:53:14.051 200   29.625
      200 29.625
      200 29.625
02/07/2025 14:46:18.207 445   29.63
      445 29.63
      445 29.63
02/07/2025 12:44:05.458 33   29.66
      33 29.66
      33 29.66
02/07/2025 12:42:46.576 200   29.68
      200 29.68
      200 29.68
02/07/2025 12:40:08.442 6   29.665
      6 29.665
      6 29.665
02/07/2025 12:29:10.342 2   29.675
      2 29.675
      2 29.675
02/07/2025 10:54:03.078 750   29.655
      750 29.655
      750 29.655
02/07/2025 10:44:55.522 16   29.65
      16 29.65
      16 29.65
02/07/2025 09:51:53.383 165   29.665
      165 29.665
      165 29.665
02/07/2025 09:43:10.004 5   29.675
      5 29.675
      5 29.675
02/07/2025 09:41:56.343 2   29.69
      2 29.69
      2 29.69
02/07/2025 09:36:34.779 128   29.67
      7 29.67
      128 29.67
      121 29.67
02/07/2025 09:30:14.872 1   29.665
      1 29.665
      1 29.665
02/07/2025 09:16:06.941 3   29.68
      3 29.68
      3 29.68
02/07/2025 09:15:32.122 1   29.695
      1 29.695
      1 29.695
02/07/2025 09:06:13.772 1   29.715
      1 29.715
      1 29.715
02/07/2025 07:37:29.078 1   29.56
      1 29.56
      1 29.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM