iShs II-MSCI Turkey UCITS ETF
- Information
- Last
- Buy
- Sell
13
10
21.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:04:55.910 | 45 | 21.27 | |
45 | 21.27 | |||
45 | 21.27 | |||
03/05/2024 | 19:11:49.172 | 200 | 22.015 | |
105 | 22.015 | |||
86 | 22.015 | |||
200 | 22.015 | |||
5 | 22.015 | |||
4 | 22.015 | |||
03/05/2024 | 18:20:34.598 | 25 | 22.00 | |
25 | 22.00 | |||
25 | 22.00 | |||
03/05/2024 | 15:46:41.918 | 1 | 21.40 | |
1 | 21.40 | |||
1 | 21.40 | |||
03/05/2024 | 15:36:05.875 | 1 | 21.34 | |
1 | 21.34 | |||
1 | 21.34 | |||
03/05/2024 | 12:38:55.128 | 5 | 21.505 | |
5 | 21.505 | |||
5 | 21.505 | |||
03/05/2024 | 10:14:53.920 | 44 | 21.515 | |
44 | 21.515 | |||
44 | 21.515 | |||
03/05/2024 | 09:30:00.658 | 60 | 21.475 | |
60 | 21.475 | |||
60 | 21.475 | |||
03/05/2024 | 09:05:07.153 | 180 | 21.38 | |
180 | 21.38 | |||
180 | 21.38 | |||
03/05/2024 | 08:13:47.602 | 1 | 21.33 | |
1 | 21.33 | |||
1 | 21.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00