iShs II-MSCI Turkey UCITS ETF

13

10

21.27

Date Time Volume Order Volume Price
03/05/2024 20:04:55.910 45   21.27
      45 21.27
      45 21.27
03/05/2024 19:11:49.172 200   22.015
      105 22.015
      86 22.015
      200 22.015
      5 22.015
      4 22.015
03/05/2024 18:20:34.598 25   22.00
      25 22.00
      25 22.00
03/05/2024 15:46:41.918 1   21.40
      1 21.40
      1 21.40
03/05/2024 15:36:05.875 1   21.34
      1 21.34
      1 21.34
03/05/2024 12:38:55.128 5   21.505
      5 21.505
      5 21.505
03/05/2024 10:14:53.920 44   21.515
      44 21.515
      44 21.515
03/05/2024 09:30:00.658 60   21.475
      60 21.475
      60 21.475
03/05/2024 09:05:07.153 180   21.38
      180 21.38
      180 21.38
03/05/2024 08:13:47.602 1   21.33
      1 21.33
      1 21.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM