iShsII-EO Govt Bd 3-5yr U.ETF

3

4

158.0749

Date Time Volume Order Volume Price
20/05/2024 09:38:45.841 38   158.0749
      38 158.0749
      38 158.0749
20/05/2024 09:30:08.718 1   158.0051
      1 158.0051
      1 158.0051
20/05/2024 09:04:25.978 12   157.7252
      12 157.7252
      12 157.7252
20/05/2024 08:19:04.259 31   158.2158
      31 158.2158
      31 158.2158
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM