iS.II-$ Treas.Bd 7-10yr UC.ETF

20

20

147.0382

Date Time Volume Order Volume Price
01/07/2025 21:01:07.619 70   147.0382
      70 147.0382
      70 147.0382
01/07/2025 21:01:07.303 80   147.0382
      80 147.0382
      80 147.0382
01/07/2025 21:01:04.959 80   147.0382
      80 147.0382
      80 147.0382
01/07/2025 21:00:34.509 80   147.0382
      80 147.0382
      80 147.0382
01/07/2025 18:51:40.979 12   147.0382
      12 147.0382
      12 147.0382
01/07/2025 18:23:16.305 56   147.0382
      56 147.0382
      56 147.0382
01/07/2025 18:23:15.625 80   147.0382
      80 147.0382
      80 147.0382
01/07/2025 18:18:09.313 80   147.0382
      80 147.0382
      80 147.0382
01/07/2025 17:50:44.178 5   147.3018
      5 147.3018
      5 147.3018
01/07/2025 16:09:26.674 25   147.039
      25 147.039
      25 147.039
01/07/2025 15:48:44.073 1   147.139
      1 147.139
      1 147.139
01/07/2025 15:38:59.780 1   147.031
      1 147.031
      1 147.031
01/07/2025 15:36:16.568 24   147.184
      24 147.184
      24 147.184
01/07/2025 13:57:24.944 3   147.309
      3 147.309
      3 147.309
01/07/2025 13:03:53.788 105   147.459
      105 147.459
      105 147.459
01/07/2025 12:06:11.870 6   147.349
      6 147.349
      6 147.349
01/07/2025 09:41:06.857 25   147.716
      25 147.716
      25 147.716
01/07/2025 09:30:40.385 17   147.684
      17 147.684
      17 147.684
01/07/2025 09:30:12.731 15   147.684
      15 147.684
      15 147.684
01/07/2025 09:04:19.682 77   147.849
      74 147.849
      77 147.849
      3 147.849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM