iS.II-$ Treas.Bd 7-10yr UC.ETF

15

14

158.419

Date Time Volume Order Volume Price
16/04/2024 14:11:27.307 22   158.419
      22 158.419
      22 158.419
16/04/2024 13:51:14.430 10   158.364
      10 158.364
      10 158.364
16/04/2024 13:24:43.755 20   158.369
      20 158.369
      20 158.369
16/04/2024 11:25:45.601 100   158.511
      100 158.511
      100 158.511
16/04/2024 10:23:38.800 105   158.901
      105 158.901
      105 158.901
16/04/2024 10:08:25.581 10   158.711
      10 158.711
      10 158.711
16/04/2024 10:04:57.659 103   158.651
      103 158.651
      21 158.651
      82 158.651
16/04/2024 09:10:04.259 50   158.776
      50 158.776
      50 158.776
16/04/2024 09:08:23.065 3   158.766
      3 158.766
      3 158.766
16/04/2024 09:06:23.888 1   158.844
      1 158.844
      1 158.844
16/04/2024 09:04:03.252 1   158.899
      1 158.899
      1 158.899
16/04/2024 08:11:25.604 70   158.6826
      70 158.6826
      70 158.6826
16/04/2024 08:09:37.530 1   158.454
      1 158.454
      1 158.454
16/04/2024 08:09:37.525 1   158.6701
      1 158.6701
      1 158.6701
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM