iS.II-$ Treas.Bd 7-10yr UC.ETF
- Information
- Last
- Buy
- Sell
20
20
147.0382
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:01:07.619 | 70 | 147.0382 | |
70 | 147.0382 | |||
70 | 147.0382 | |||
01/07/2025 | 21:01:07.303 | 80 | 147.0382 | |
80 | 147.0382 | |||
80 | 147.0382 | |||
01/07/2025 | 21:01:04.959 | 80 | 147.0382 | |
80 | 147.0382 | |||
80 | 147.0382 | |||
01/07/2025 | 21:00:34.509 | 80 | 147.0382 | |
80 | 147.0382 | |||
80 | 147.0382 | |||
01/07/2025 | 18:51:40.979 | 12 | 147.0382 | |
12 | 147.0382 | |||
12 | 147.0382 | |||
01/07/2025 | 18:23:16.305 | 56 | 147.0382 | |
56 | 147.0382 | |||
56 | 147.0382 | |||
01/07/2025 | 18:23:15.625 | 80 | 147.0382 | |
80 | 147.0382 | |||
80 | 147.0382 | |||
01/07/2025 | 18:18:09.313 | 80 | 147.0382 | |
80 | 147.0382 | |||
80 | 147.0382 | |||
01/07/2025 | 17:50:44.178 | 5 | 147.3018 | |
5 | 147.3018 | |||
5 | 147.3018 | |||
01/07/2025 | 16:09:26.674 | 25 | 147.039 | |
25 | 147.039 | |||
25 | 147.039 | |||
01/07/2025 | 15:48:44.073 | 1 | 147.139 | |
1 | 147.139 | |||
1 | 147.139 | |||
01/07/2025 | 15:38:59.780 | 1 | 147.031 | |
1 | 147.031 | |||
1 | 147.031 | |||
01/07/2025 | 15:36:16.568 | 24 | 147.184 | |
24 | 147.184 | |||
24 | 147.184 | |||
01/07/2025 | 13:57:24.944 | 3 | 147.309 | |
3 | 147.309 | |||
3 | 147.309 | |||
01/07/2025 | 13:03:53.788 | 105 | 147.459 | |
105 | 147.459 | |||
105 | 147.459 | |||
01/07/2025 | 12:06:11.870 | 6 | 147.349 | |
6 | 147.349 | |||
6 | 147.349 | |||
01/07/2025 | 09:41:06.857 | 25 | 147.716 | |
25 | 147.716 | |||
25 | 147.716 | |||
01/07/2025 | 09:30:40.385 | 17 | 147.684 | |
17 | 147.684 | |||
17 | 147.684 | |||
01/07/2025 | 09:30:12.731 | 15 | 147.684 | |
15 | 147.684 | |||
15 | 147.684 | |||
01/07/2025 | 09:04:19.682 | 77 | 147.849 | |
74 | 147.849 | |||
77 | 147.849 | |||
3 | 147.849 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00