iS.II-$ Treas.Bd 7-10yr UC.ETF

6

7

169.838

Date Time Volume Order Volume Price
01/12/2022 14:46:53.697 14   169.838
      14 169.838
      14 169.838
01/12/2022 12:43:47.791 12   170.771
      12 170.771
      12 170.771
01/12/2022 12:05:18.303 16   171.029
      16 171.029
      16 171.029
01/12/2022 10:05:13.670 20   170.509
      20 170.509
      20 170.509
01/12/2022 09:32:40.996 3   170.822
      3 170.822
      3 170.822
01/12/2022 09:31:33.550 16   170.809
      16 170.809
      16 170.809
01/12/2022 09:04:11.755 100   172.158
      100 172.158
      100 172.158
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM