iShsII-EO Gov.Bd 15-30yr U.ETF

7

7

179.7831

Date Time Volume Order Volume Price
03/05/2024 19:17:35.977 165   179.7831
      165 179.7831
      120 179.7831
      45 179.7831
03/05/2024 19:17:32.869 120   179.7831
      120 179.7831
      120 179.7831
03/05/2024 15:50:41.584 12   180.9899
      12 180.9899
      12 180.9899
03/05/2024 15:35:40.236 151   180.9151
      151 180.9151
      151 180.9151
03/05/2024 15:34:26.714 5   181.0801
      5 181.0801
      5 181.0801
03/05/2024 14:10:31.343 5   179.8849
      5 179.8849
      5 179.8849
03/05/2024 12:27:30.877 1   180.1699
      1 180.1699
      1 180.1699
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM