iShsII-EO Gov.Bd 15-30yr U.ETF
- Information
- Last
- Buy
- Sell
7
7
179.7831
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:17:35.977 | 165 | 179.7831 | |
165 | 179.7831 | |||
120 | 179.7831 | |||
45 | 179.7831 | |||
03/05/2024 | 19:17:32.869 | 120 | 179.7831 | |
120 | 179.7831 | |||
120 | 179.7831 | |||
03/05/2024 | 15:50:41.584 | 12 | 180.9899 | |
12 | 180.9899 | |||
12 | 180.9899 | |||
03/05/2024 | 15:35:40.236 | 151 | 180.9151 | |
151 | 180.9151 | |||
151 | 180.9151 | |||
03/05/2024 | 15:34:26.714 | 5 | 181.0801 | |
5 | 181.0801 | |||
5 | 181.0801 | |||
03/05/2024 | 14:10:31.343 | 5 | 179.8849 | |
5 | 179.8849 | |||
5 | 179.8849 | |||
03/05/2024 | 12:27:30.877 | 1 | 180.1699 | |
1 | 180.1699 | |||
1 | 180.1699 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00